Soc. Generale Knock-Out DAX
49,950 EUR +0,08 % (+0,040)
Soc. Generale Knock-Out DAX
WKN SX7W3C | ISIN DE000SX7W3C5 | Zertifikat
04.06.25 15:37
Bid: 51,020 EUR
Size: 80.000
|
Ask: 51,030 EUR
Size: 80.000
49,950 EUR
+0,08 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:06 | 0 | 49,950 |
| 14:50:37 | 0 | 50,440 |
| 14:24:37 | 0 | 50,190 |
| 13:23:53 | 0 | 50,660 |
| 12:19:10 | 0 | 50,870 |
| 11:19:10 | 0 | 51,840 |
| 11:13:53 | 0 | 51,680 |
| 10:18:32 | 0 | 51,580 |
| 10:01:24 | 0 | 51,520 |
| 08:54:47 | 0 | 50,900 |
| 03.06.25 21:35:13 | 0 | 49,910 |
| 03.06.25 20:56:01 | 0 | 49,800 |
| 03.06.25 19:47:49 | 0 | 49,770 |
| 03.06.25 18:46:53 | 0 | 49,610 |
| 03.06.25 17:32:55 | 0 | 49,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:31:01 | 0 | 48,810 |
| 03.06.25 15:47:44 | 0 | 48,610 |
| 03.06.25 15:19:45 | 0 | 48,280 |
| 03.06.25 14:13:25 | 0 | 47,830 |
| 03.06.25 13:07:53 | 0 | 48,120 |
| 03.06.25 12:04:51 | 0 | 48,200 |
| 03.06.25 10:49:30 | 0 | 47,620 |
| 03.06.25 10:01:16 | 0 | 47,250 |
| 03.06.25 09:47:08 | 0 | 47,390 |
| 03.06.25 09:18:16 | 0 | 48,280 |
| 03.06.25 08:44:21 | 0 | 48,910 |
| 02.06.25 21:39:11 | 0 | 49,280 |
| 02.06.25 20:22:57 | 0 | 49,130 |
| 02.06.25 19:16:57 | 0 | 48,420 |
| 02.06.25 18:00:37 | 0 | 48,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:45:55 | 0 | 47,870 |
| 02.06.25 15:44:51 | 0 | 47,460 |
| 02.06.25 14:50:26 | 0 | 47,240 |
| 02.06.25 14:28:17 | 0 | 47,590 |
| 02.06.25 13:21:31 | 0 | 47,780 |
| 30.05.25 21:35:24 | 0 | 48,970 |
| 30.05.25 21:19:39 | 0 | 48,910 |
| 30.05.25 20:13:30 | 0 | 48,420 |
| 30.05.25 19:09:57 | 0 | 48,180 |
| 30.05.25 17:59:39 | 0 | 48,720 |
| 30.05.25 16:52:10 | 0 | 48,780 |
| 30.05.25 15:40:20 | 0 | 49,450 |
| 30.05.25 14:34:02 | 0 | 49,530 |
| 30.05.25 14:27:03 | 0 | 49,070 |
| 30.05.25 13:20:18 | 0 | 50,340 |