Soc. Generale Knock-Out DAX
49,950 EUR +0,08 % (+0,040)
Soc. Generale Knock-Out DAX
WKN SX7W3C | ISIN DE000SX7W3C5 | Zertifikat
04.06.25 15:37
Bid: 51,020 EUR
Size: 80.000
|
Ask: 51,030 EUR
Size: 80.000
49,950 EUR
+0,08 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 12:19:41 | 0 | 50,070 |
| 30.05.25 11:03:06 | 0 | 50,150 |
| 30.05.25 09:56:38 | 0 | 49,450 |
| 30.05.25 08:53:10 | 0 | 48,400 |
| 30.05.25 08:18:29 | 0 | 48,910 |
| 29.05.25 21:47:21 | 0 | 48,150 |
| 29.05.25 21:16:27 | 0 | 47,820 |
| 29.05.25 20:15:31 | 0 | 47,810 |
| 29.05.25 19:12:10 | 0 | 48,100 |
| 29.05.25 17:58:56 | 0 | 47,370 |
| 29.05.25 16:46:51 | 0 | 48,130 |
| 29.05.25 15:37:43 | 0 | 48,590 |
| 29.05.25 14:30:35 | 0 | 49,380 |
| 29.05.25 13:54:11 | 0 | 49,610 |
| 29.05.25 13:23:13 | 0 | 49,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 12:16:18 | 0 | 49,800 |
| 29.05.25 11:14:12 | 0 | 50,500 |
| 29.05.25 10:59:41 | 0 | 50,300 |
| 29.05.25 09:53:11 | 0 | 50,930 |
| 29.05.25 09:33:03 | 0 | 50,510 |
| 29.05.25 08:50:14 | 0 | 51,450 |
| 28.05.25 21:40:45 | 0 | 49,550 |
| 28.05.25 20:33:29 | 0 | 49,830 |
| 28.05.25 19:30:03 | 0 | 49,770 |
| 28.05.25 18:19:10 | 0 | 49,500 |
| 28.05.25 17:11:39 | 0 | 49,560 |
| 28.05.25 15:57:25 | 0 | 49,950 |
| 28.05.25 15:42:51 | 0 | 50,150 |
| 28.05.25 14:43:20 | 0 | 50,070 |
| 28.05.25 13:35:13 | 0 | 50,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 12:24:12 | 0 | 50,560 |
| 28.05.25 11:31:05 | 0 | 50,250 |
| 28.05.25 11:15:19 | 0 | 50,440 |
| 28.05.25 09:59:07 | 0 | 51,710 |
| 28.05.25 09:27:52 | 0 | 51,770 |
| 28.05.25 08:46:31 | 0 | 51,200 |
| 28.05.25 08:12:12 | 0 | 51,220 |
| 27.05.25 21:37:48 | 0 | 51,410 |
| 27.05.25 20:28:34 | 0 | 51,380 |
| 27.05.25 19:24:16 | 0 | 51,340 |
| 27.05.25 18:15:55 | 0 | 51,430 |
| 27.05.25 17:03:25 | 0 | 51,470 |
| 27.05.25 15:51:59 | 0 | 50,770 |
| 27.05.25 14:47:32 | 0 | 50,590 |
| 27.05.25 13:30:59 | 0 | 50,910 |