Soc. Generale Knock-Out DAX
48,600 EUR +0,87 % (+0,420)
Soc. Generale Knock-Out DAX
WKN SX7W3U | ISIN DE000SX7W3U7 | Zertifikat
03.06.25 21:49
Bid: 49,680 EUR
Size: 40.000
|
Ask: 49,690 EUR
Size: 40.000
48,600 EUR
+0,87 %
(+0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 08:48:30 | 0 | 44,990 |
| 16.05.25 21:49:52 | 0 | 46,410 |
| 16.05.25 20:28:18 | 0 | 46,360 |
| 16.05.25 19:13:14 | 0 | 46,240 |
| 16.05.25 18:11:24 | 0 | 46,060 |
| 16.05.25 17:00:48 | 0 | 45,260 |
| 16.05.25 16:37:53 | 0 | 45,250 |
| 16.05.25 15:51:28 | 0 | 45,140 |
| 16.05.25 14:38:06 | 0 | 45,950 |
| 16.05.25 13:37:46 | 0 | 46,430 |
| 16.05.25 12:23:15 | 0 | 46,840 |
| 16.05.25 11:13:23 | 0 | 46,770 |
| 16.05.25 10:00:42 | 0 | 46,930 |
| 16.05.25 08:54:34 | 0 | 46,120 |
| 16.05.25 08:15:56 | 0 | 46,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 21:38:32 | 0 | 45,470 |
| 15.05.25 21:22:39 | 0 | 45,560 |
| 15.05.25 20:13:31 | 0 | 45,370 |
| 15.05.25 19:12:01 | 0 | 45,590 |
| 15.05.25 18:02:59 | 0 | 45,380 |
| 15.05.25 16:52:27 | 0 | 44,810 |
| 15.05.25 15:55:50 | 0 | 44,300 |
| 15.05.25 15:42:41 | 0 | 44,050 |
| 15.05.25 14:32:20 | 0 | 43,760 |
| 15.05.25 13:32:07 | 0 | 43,680 |
| 15.05.25 12:28:21 | 0 | 43,390 |
| 15.05.25 11:12:52 | 0 | 42,910 |
| 15.05.25 09:59:03 | 0 | 42,680 |
| 15.05.25 09:20:23 | 0 | 42,060 |
| 15.05.25 08:47:48 | 0 | 42,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:48:25 | 0 | 43,260 |
| 14.05.25 21:12:29 | 0 | 43,300 |
| 14.05.25 19:56:06 | 0 | 43,300 |
| 14.05.25 18:47:52 | 0 | 43,520 |
| 14.05.25 17:42:09 | 0 | 43,790 |
| 14.05.25 17:07:39 | 0 | 43,520 |
| 14.05.25 16:30:22 | 0 | 43,830 |
| 14.05.25 15:28:23 | 0 | 44,400 |
| 14.05.25 14:14:25 | 0 | 44,300 |
| 14.05.25 13:13:58 | 0 | 43,940 |
| 14.05.25 11:59:40 | 0 | 43,740 |
| 14.05.25 10:56:38 | 0 | 44,150 |
| 14.05.25 09:54:46 | 0 | 44,710 |
| 14.05.25 08:46:31 | 0 | 44,920 |
| 14.05.25 08:19:57 | 0 | 44,810 |