Soc. Generale Knock-Out DAX
48,600 EUR +0,87 % (+0,420)
Soc. Generale Knock-Out DAX
WKN SX7W3U | ISIN DE000SX7W3U7 | Zertifikat
03.06.25 21:49
Bid: 49,680 EUR
Size: 40.000
|
Ask: 49,690 EUR
Size: 40.000
48,600 EUR
+0,87 %
(+0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 21:47:46 | 0 | 47,400 |
| 21.05.25 21:24:46 | 0 | 47,010 |
| 21.05.25 20:08:17 | 0 | 47,750 |
| 21.05.25 19:05:51 | 0 | 49,100 |
| 21.05.25 17:52:53 | 0 | 49,250 |
| 21.05.25 16:43:12 | 0 | 48,950 |
| 21.05.25 15:37:34 | 0 | 48,450 |
| 21.05.25 14:33:59 | 0 | 47,830 |
| 21.05.25 13:19:33 | 0 | 47,900 |
| 21.05.25 12:59:18 | 0 | 47,580 |
| 21.05.25 12:17:27 | 0 | 47,170 |
| 21.05.25 12:07:37 | 0 | 47,230 |
| 21.05.25 11:11:01 | 0 | 47,810 |
| 21.05.25 10:00:05 | 0 | 48,430 |
| 21.05.25 09:22:43 | 0 | 47,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 08:55:30 | 0 | 47,560 |
| 20.05.25 21:42:12 | 0 | 48,660 |
| 20.05.25 20:43:44 | 0 | 48,380 |
| 20.05.25 19:31:37 | 0 | 48,840 |
| 20.05.25 18:15:35 | 0 | 48,510 |
| 20.05.25 16:59:32 | 0 | 48,220 |
| 20.05.25 15:56:10 | 0 | 48,830 |
| 20.05.25 14:40:03 | 0 | 48,550 |
| 20.05.25 14:34:50 | 0 | 48,820 |
| 20.05.25 13:24:50 | 0 | 48,380 |
| 20.05.25 12:16:41 | 0 | 48,570 |
| 20.05.25 11:21:58 | 0 | 48,080 |
| 20.05.25 11:03:38 | 0 | 48,110 |
| 20.05.25 09:52:38 | 0 | 47,290 |
| 20.05.25 09:34:39 | 0 | 47,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 08:55:45 | 0 | 47,810 |
| 19.05.25 21:39:48 | 0 | 48,310 |
| 19.05.25 20:48:51 | 0 | 48,170 |
| 19.05.25 19:43:57 | 0 | 48,230 |
| 19.05.25 18:31:43 | 0 | 47,830 |
| 19.05.25 17:26:19 | 0 | 47,190 |
| 19.05.25 16:19:11 | 0 | 46,420 |
| 19.05.25 16:13:19 | 0 | 46,450 |
| 19.05.25 15:05:02 | 0 | 45,630 |
| 19.05.25 14:03:08 | 0 | 45,910 |
| 19.05.25 12:53:42 | 0 | 45,640 |
| 19.05.25 11:50:53 | 0 | 45,270 |
| 19.05.25 10:49:19 | 0 | 45,300 |
| 19.05.25 09:48:36 | 0 | 45,420 |
| 19.05.25 09:39:44 | 0 | 45,420 |