Soc. Generale Knock-Out DAX
48,600 EUR +0,87 % (+0,420)
Soc. Generale Knock-Out DAX
WKN SX7W3U | ISIN DE000SX7W3U7 | Zertifikat
03.06.25 21:49
Bid: -
|
Ask: -
48,600 EUR
+0,87 %
(+0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:49:15 | 0 | 48,600 |
| 03.06.25 21:15:32 | 0 | 48,730 |
| 03.06.25 20:03:07 | 0 | 48,440 |
| 03.06.25 18:49:15 | 0 | 48,560 |
| 03.06.25 17:43:50 | 0 | 48,460 |
| 03.06.25 16:32:24 | 0 | 47,540 |
| 03.06.25 15:35:57 | 0 | 47,260 |
| 03.06.25 15:26:47 | 0 | 46,970 |
| 03.06.25 14:18:25 | 0 | 46,870 |
| 03.06.25 13:05:57 | 0 | 47,130 |
| 03.06.25 12:05:23 | 0 | 47,140 |
| 03.06.25 10:55:27 | 0 | 46,800 |
| 03.06.25 10:08:43 | 0 | 46,370 |
| 03.06.25 09:49:54 | 0 | 46,320 |
| 03.06.25 09:17:57 | 0 | 47,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 08:57:28 | 0 | 47,860 |
| 02.06.25 21:47:51 | 0 | 48,180 |
| 02.06.25 20:28:12 | 0 | 47,990 |
| 02.06.25 19:16:37 | 0 | 47,400 |
| 02.06.25 18:11:52 | 0 | 47,050 |
| 02.06.25 16:56:42 | 0 | 46,810 |
| 02.06.25 15:42:39 | 0 | 46,140 |
| 02.06.25 14:45:20 | 0 | 46,560 |
| 02.06.25 14:27:56 | 0 | 46,530 |
| 02.06.25 13:13:02 | 0 | 46,670 |
| 30.05.25 21:43:19 | 0 | 47,800 |
| 30.05.25 21:00:54 | 0 | 47,740 |
| 30.05.25 19:55:51 | 0 | 47,130 |
| 30.05.25 18:49:23 | 0 | 46,690 |
| 30.05.25 17:44:44 | 0 | 47,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:39:15 | 0 | 48,520 |
| 30.05.25 15:35:55 | 0 | 48,330 |
| 30.05.25 14:34:29 | 0 | 48,520 |
| 30.05.25 14:33:43 | 0 | 48,470 |
| 30.05.25 13:18:50 | 0 | 49,220 |
| 30.05.25 12:16:14 | 0 | 48,910 |
| 30.05.25 11:09:59 | 0 | 48,950 |
| 30.05.25 09:55:49 | 0 | 48,370 |
| 30.05.25 08:45:38 | 0 | 47,330 |
| 30.05.25 08:24:29 | 0 | 47,770 |
| 29.05.25 21:47:29 | 0 | 47,110 |
| 29.05.25 21:24:04 | 0 | 46,990 |
| 29.05.25 20:23:35 | 0 | 46,600 |
| 29.05.25 19:15:05 | 0 | 47,020 |
| 29.05.25 17:58:24 | 0 | 46,360 |