Soc. Generale Knock-Out DAX
50,040 EUR +0,32 % (+0,160)
Soc. Generale Knock-Out DAX
WKN SX7W3U | ISIN DE000SX7W3U7 | Zertifikat
06.06.25 11:14
Bid: 50,170 EUR
Size: 80.000
|
Ask: 50,180 EUR
Size: 80.000
50,040 EUR
+0,32 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 12:05:23 | 0 | 47,140 |
| 03.06.25 10:55:27 | 0 | 46,800 |
| 03.06.25 10:08:43 | 0 | 46,370 |
| 03.06.25 09:49:54 | 0 | 46,320 |
| 03.06.25 09:17:57 | 0 | 47,400 |
| 03.06.25 08:57:28 | 0 | 47,860 |
| 02.06.25 21:47:51 | 0 | 48,180 |
| 02.06.25 20:28:12 | 0 | 47,990 |
| 02.06.25 19:16:37 | 0 | 47,400 |
| 02.06.25 18:11:52 | 0 | 47,050 |
| 02.06.25 16:56:42 | 0 | 46,810 |
| 02.06.25 15:42:39 | 0 | 46,140 |
| 02.06.25 14:45:20 | 0 | 46,560 |
| 02.06.25 14:27:56 | 0 | 46,530 |
| 02.06.25 13:13:02 | 0 | 46,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:43:19 | 0 | 47,800 |
| 30.05.25 21:00:54 | 0 | 47,740 |
| 30.05.25 19:55:51 | 0 | 47,130 |
| 30.05.25 18:49:23 | 0 | 46,690 |
| 30.05.25 17:44:44 | 0 | 47,380 |
| 30.05.25 16:39:15 | 0 | 48,520 |
| 30.05.25 15:35:55 | 0 | 48,330 |
| 30.05.25 14:34:29 | 0 | 48,520 |
| 30.05.25 14:33:43 | 0 | 48,470 |
| 30.05.25 13:18:50 | 0 | 49,220 |
| 30.05.25 12:16:14 | 0 | 48,910 |
| 30.05.25 11:09:59 | 0 | 48,950 |
| 30.05.25 09:55:49 | 0 | 48,370 |
| 30.05.25 08:45:38 | 0 | 47,330 |
| 30.05.25 08:24:29 | 0 | 47,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:47:29 | 0 | 47,110 |
| 29.05.25 21:24:04 | 0 | 46,990 |
| 29.05.25 20:23:35 | 0 | 46,600 |
| 29.05.25 19:15:05 | 0 | 47,020 |
| 29.05.25 17:58:24 | 0 | 46,360 |
| 29.05.25 16:56:36 | 0 | 47,240 |
| 29.05.25 15:46:25 | 0 | 47,400 |
| 29.05.25 14:34:47 | 0 | 48,370 |
| 29.05.25 14:03:39 | 0 | 48,640 |
| 29.05.25 13:32:02 | 0 | 48,760 |
| 29.05.25 12:18:50 | 0 | 48,760 |
| 29.05.25 11:14:27 | 0 | 49,430 |
| 29.05.25 11:13:44 | 0 | 49,530 |
| 29.05.25 09:59:31 | 0 | 50,070 |
| 29.05.25 09:32:05 | 0 | 49,330 |