Soc. Generale Knock-Out DAX
49,880 EUR -0,64 % (-0,320)
Soc. Generale Knock-Out DAX
WKN SX7W3U | ISIN DE000SX7W3U7 | Zertifikat
05.06.25 21:48
Bid: -
|
Ask: -
49,880 EUR
-0,64 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 08:15:56 | 0 | 46,210 |
| 15.05.25 21:38:32 | 0 | 45,470 |
| 15.05.25 21:22:39 | 0 | 45,560 |
| 15.05.25 20:13:31 | 0 | 45,370 |
| 15.05.25 19:12:01 | 0 | 45,590 |
| 15.05.25 18:02:59 | 0 | 45,380 |
| 15.05.25 16:52:27 | 0 | 44,810 |
| 15.05.25 15:55:50 | 0 | 44,300 |
| 15.05.25 15:42:41 | 0 | 44,050 |
| 15.05.25 14:32:20 | 0 | 43,760 |
| 15.05.25 13:32:07 | 0 | 43,680 |
| 15.05.25 12:28:21 | 0 | 43,390 |
| 15.05.25 11:12:52 | 0 | 42,910 |
| 15.05.25 09:59:03 | 0 | 42,680 |
| 15.05.25 09:20:23 | 0 | 42,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 08:47:48 | 0 | 42,500 |
| 14.05.25 21:48:25 | 0 | 43,260 |
| 14.05.25 21:12:29 | 0 | 43,300 |
| 14.05.25 19:56:06 | 0 | 43,300 |
| 14.05.25 18:47:52 | 0 | 43,520 |
| 14.05.25 17:42:09 | 0 | 43,790 |
| 14.05.25 17:07:39 | 0 | 43,520 |
| 14.05.25 16:30:22 | 0 | 43,830 |
| 14.05.25 15:28:23 | 0 | 44,400 |
| 14.05.25 14:14:25 | 0 | 44,300 |
| 14.05.25 13:13:58 | 0 | 43,940 |
| 14.05.25 11:59:40 | 0 | 43,740 |
| 14.05.25 10:56:38 | 0 | 44,150 |
| 14.05.25 09:54:46 | 0 | 44,710 |
| 14.05.25 08:46:31 | 0 | 44,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 08:19:57 | 0 | 44,810 |
| 13.05.25 21:47:46 | 0 | 44,800 |
| 13.05.25 21:25:17 | 0 | 44,850 |
| 13.05.25 20:13:04 | 0 | 44,870 |
| 13.05.25 19:00:52 | 0 | 44,820 |
| 13.05.25 17:50:44 | 0 | 44,860 |
| 13.05.25 16:44:32 | 0 | 44,600 |
| 13.05.25 15:38:29 | 0 | 44,570 |
| 13.05.25 14:27:52 | 0 | 44,450 |
| 13.05.25 13:12:39 | 0 | 44,570 |
| 13.05.25 12:09:11 | 0 | 44,530 |
| 13.05.25 10:55:36 | 0 | 44,330 |
| 13.05.25 09:46:50 | 0 | 44,640 |
| 13.05.25 09:46:15 | 0 | 44,610 |
| 13.05.25 08:44:19 | 0 | 45,060 |