Soc. Generale Knock-Out DAX
49,880 EUR -0,64 % (-0,320)
Soc. Generale Knock-Out DAX
WKN SX7W3U | ISIN DE000SX7W3U7 | Zertifikat
05.06.25 21:48
Bid: -
|
Ask: -
49,880 EUR
-0,64 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:41:34 | 0 | 40,500 |
| 07.05.25 21:15:07 | 0 | 40,510 |
| 07.05.25 20:07:43 | 0 | 39,930 |
| 07.05.25 19:03:53 | 0 | 40,690 |
| 07.05.25 18:03:42 | 0 | 40,620 |
| 07.05.25 16:52:53 | 0 | 40,660 |
| 07.05.25 15:38:05 | 0 | 40,350 |
| 07.05.25 14:27:42 | 0 | 41,490 |
| 07.05.25 13:21:52 | 0 | 41,530 |
| 07.05.25 12:20:58 | 0 | 41,300 |
| 07.05.25 11:05:27 | 0 | 41,700 |
| 07.05.25 10:00:44 | 0 | 41,830 |
| 07.05.25 08:45:48 | 0 | 41,870 |
| 06.05.25 21:43:35 | 0 | 41,500 |
| 06.05.25 21:14:32 | 0 | 41,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:05:22 | 0 | 41,020 |
| 06.05.25 18:54:35 | 0 | 41,400 |
| 06.05.25 17:51:32 | 0 | 41,580 |
| 06.05.25 17:39:39 | 0 | 41,810 |
| 06.05.25 16:36:19 | 0 | 41,350 |
| 06.05.25 15:25:54 | 0 | 41,090 |
| 06.05.25 14:16:01 | 0 | 41,070 |
| 06.05.25 13:04:03 | 0 | 40,630 |
| 06.05.25 12:02:23 | 0 | 39,730 |
| 06.05.25 11:14:45 | 0 | 38,750 |
| 06.05.25 10:59:53 | 0 | 40,030 |
| 06.05.25 10:26:34 | 0 | 40,680 |
| 06.05.25 10:24:17 | 0 | 40,250 |
| 06.05.25 10:23:08 | 0 | 40,110 |
| 06.05.25 10:19:00 | 0 | 40,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:53:02 | 0 | 41,940 |
| 06.05.25 09:20:17 | 0 | 42,370 |
| 06.05.25 08:54:36 | 0 | 43,040 |
| 06.05.25 08:46:53 | 0 | 42,950 |
| 06.05.25 08:39:37 | 0 | 43,080 |