Soc. Generale Knock-Out DAX
49,880 EUR -0,64 % (-0,320)
Soc. Generale Knock-Out DAX
WKN SX7W3U | ISIN DE000SX7W3U7 | Zertifikat
05.06.25 21:48
Bid: -
|
Ask: -
49,880 EUR
-0,64 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:51:17 | 0 | 44,900 |
| 12.05.25 20:49:41 | 0 | 44,860 |
| 12.05.25 19:36:27 | 0 | 44,750 |
| 12.05.25 18:34:36 | 0 | 44,190 |
| 12.05.25 17:25:53 | 0 | 44,000 |
| 12.05.25 16:31:55 | 0 | 42,400 |
| 12.05.25 16:21:30 | 0 | 43,520 |
| 12.05.25 15:20:25 | 0 | 44,370 |
| 12.05.25 14:13:45 | 0 | 45,240 |
| 12.05.25 13:09:54 | 0 | 45,140 |
| 12.05.25 12:06:30 | 0 | 46,230 |
| 12.05.25 11:27:46 | 0 | 46,430 |
| 12.05.25 11:04:25 | 0 | 46,150 |
| 12.05.25 09:57:53 | 0 | 45,720 |
| 12.05.25 09:14:49 | 0 | 47,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:50:29 | 0 | 46,020 |
| 09.05.25 21:42:21 | 0 | 43,700 |
| 09.05.25 20:35:19 | 0 | 43,840 |
| 09.05.25 19:23:09 | 0 | 43,620 |
| 09.05.25 18:15:34 | 0 | 43,610 |
| 09.05.25 17:03:44 | 0 | 43,780 |
| 09.05.25 16:46:21 | 0 | 43,710 |
| 09.05.25 15:48:11 | 0 | 43,970 |
| 09.05.25 14:41:42 | 0 | 44,060 |
| 09.05.25 13:36:09 | 0 | 43,510 |
| 09.05.25 12:20:17 | 0 | 43,870 |
| 09.05.25 11:08:51 | 0 | 43,410 |
| 09.05.25 09:57:05 | 0 | 43,590 |
| 09.05.25 08:47:35 | 0 | 43,510 |
| 09.05.25 08:19:41 | 0 | 43,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:46:22 | 0 | 43,230 |
| 08.05.25 21:09:51 | 0 | 43,360 |
| 08.05.25 19:54:47 | 0 | 43,290 |
| 08.05.25 18:44:29 | 0 | 43,510 |
| 08.05.25 17:38:22 | 0 | 42,580 |
| 08.05.25 16:30:36 | 0 | 42,320 |
| 08.05.25 15:15:12 | 0 | 42,080 |
| 08.05.25 14:03:56 | 0 | 42,920 |
| 08.05.25 13:00:33 | 0 | 42,900 |
| 08.05.25 12:13:44 | 0 | 43,080 |
| 08.05.25 11:59:08 | 0 | 43,000 |
| 08.05.25 10:53:26 | 0 | 42,340 |
| 08.05.25 09:49:45 | 0 | 41,650 |
| 08.05.25 09:22:36 | 0 | 42,000 |
| 08.05.25 08:57:19 | 0 | 41,570 |