Soc. Generale Knock-Out DAX
48,600 EUR +0,87 % (+0,420)
Soc. Generale Knock-Out DAX
WKN SX7W3U | ISIN DE000SX7W3U7 | Zertifikat
03.06.25 21:49
Bid: 49,680 EUR
Size: 40.000
|
Ask: 49,690 EUR
Size: 40.000
48,600 EUR
+0,87 %
(+0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:09:59 | 0 | 47,810 |
| 26.05.25 17:53:51 | 0 | 48,040 |
| 26.05.25 16:52:47 | 0 | 47,830 |
| 26.05.25 15:46:32 | 0 | 47,810 |
| 26.05.25 15:35:57 | 0 | 47,830 |
| 26.05.25 14:34:13 | 0 | 47,750 |
| 26.05.25 13:19:17 | 0 | 48,010 |
| 26.05.25 12:12:00 | 0 | 48,030 |
| 26.05.25 11:07:10 | 0 | 47,970 |
| 26.05.25 10:25:36 | 0 | 47,770 |
| 26.05.25 09:53:31 | 0 | 47,860 |
| 26.05.25 09:37:03 | 0 | 47,430 |
| 26.05.25 08:45:50 | 0 | 47,880 |
| 23.05.25 21:39:50 | 0 | 43,860 |
| 23.05.25 21:13:37 | 0 | 44,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 19:59:43 | 0 | 44,340 |
| 23.05.25 18:52:49 | 0 | 43,910 |
| 23.05.25 17:39:40 | 0 | 44,370 |
| 23.05.25 16:37:17 | 0 | 44,380 |
| 23.05.25 15:34:06 | 0 | 43,820 |
| 23.05.25 15:23:41 | 0 | 42,420 |
| 23.05.25 14:37:41 | 0 | 42,840 |
| 23.05.25 14:16:13 | 0 | 40,820 |
| 23.05.25 13:58:32 | 0 | 43,320 |
| 23.05.25 13:13:28 | 0 | 48,160 |
| 23.05.25 12:05:42 | 0 | 48,590 |
| 23.05.25 11:08:50 | 0 | 48,520 |
| 23.05.25 10:54:45 | 0 | 48,950 |
| 23.05.25 09:52:11 | 0 | 48,800 |
| 23.05.25 08:44:20 | 0 | 48,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 21:46:53 | 0 | 48,400 |
| 22.05.25 20:46:29 | 0 | 48,610 |
| 22.05.25 19:33:52 | 0 | 48,450 |
| 22.05.25 18:23:50 | 0 | 48,300 |
| 22.05.25 17:11:56 | 0 | 47,990 |
| 22.05.25 16:13:45 | 0 | 47,530 |
| 22.05.25 15:58:17 | 0 | 47,000 |
| 22.05.25 14:45:31 | 0 | 47,040 |
| 22.05.25 13:30:36 | 0 | 47,150 |
| 22.05.25 13:01:34 | 0 | 47,070 |
| 22.05.25 12:28:07 | 0 | 47,400 |
| 22.05.25 11:26:29 | 0 | 47,310 |
| 22.05.25 09:53:22 | 0 | 47,390 |
| 22.05.25 09:23:02 | 0 | 47,940 |
| 22.05.25 08:56:37 | 0 | 48,070 |