BNP Paribas Knock-Out DAX
52,780 EUR -0,47 % (-0,250)
BNP Paribas Knock-Out DAX
WKN PG02UC | ISIN DE000PG02UC0 | Zertifikat
05.06.25 21:40
Bid: -
|
Ask: -
52,780 EUR
-0,47 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:40:11 | 0 | 51,980 |
| 21.05.25 17:10:12 | 0 | 51,960 |
| 21.05.25 16:40:09 | 0 | 51,820 |
| 21.05.25 16:10:10 | 0 | 52,000 |
| 21.05.25 15:40:07 | 0 | 51,270 |
| 21.05.25 15:10:07 | 0 | 50,890 |
| 21.05.25 14:40:05 | 0 | 50,600 |
| 21.05.25 14:10:07 | 0 | 50,670 |
| 21.05.25 13:40:07 | 0 | 50,680 |
| 21.05.25 13:10:05 | 0 | 50,590 |
| 21.05.25 12:40:07 | 0 | 49,910 |
| 21.05.25 12:10:09 | 0 | 50,030 |
| 21.05.25 11:40:05 | 0 | 50,470 |
| 21.05.25 11:10:07 | 0 | 50,530 |
| 21.05.25 10:40:07 | 0 | 50,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 10:10:07 | 0 | 50,900 |
| 21.05.25 09:40:07 | 0 | 50,810 |
| 21.05.25 09:10:08 | 0 | 50,600 |
| 21.05.25 08:40:07 | 0 | 50,190 |
| 21.05.25 08:10:05 | 0 | 50,790 |
| 20.05.25 21:40:07 | 0 | 51,400 |
| 20.05.25 21:10:08 | 0 | 51,130 |
| 20.05.25 20:40:07 | 0 | 51,210 |
| 20.05.25 20:10:06 | 0 | 51,430 |
| 20.05.25 19:40:08 | 0 | 51,470 |
| 20.05.25 19:10:10 | 0 | 51,620 |
| 20.05.25 18:40:08 | 0 | 51,420 |
| 20.05.25 18:10:09 | 0 | 51,250 |
| 20.05.25 17:40:08 | 0 | 51,180 |
| 20.05.25 17:10:11 | 0 | 50,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 16:40:08 | 0 | 51,310 |
| 20.05.25 16:10:08 | 0 | 51,210 |
| 20.05.25 15:40:07 | 0 | 51,610 |
| 20.05.25 15:10:07 | 0 | 51,630 |
| 20.05.25 14:40:09 | 0 | 51,320 |
| 20.05.25 14:10:07 | 0 | 51,530 |
| 20.05.25 13:40:06 | 0 | 51,410 |
| 20.05.25 13:10:06 | 0 | 51,300 |
| 20.05.25 12:40:05 | 0 | 51,310 |
| 20.05.25 12:10:06 | 0 | 51,280 |
| 20.05.25 11:40:06 | 0 | 51,010 |
| 20.05.25 11:10:06 | 0 | 50,730 |
| 20.05.25 10:40:08 | 0 | 50,440 |
| 20.05.25 10:10:08 | 0 | 50,030 |
| 20.05.25 09:40:06 | 0 | 50,290 |