BNP Paribas Knock-Out DAX
53,240 EUR +0,87 % (+0,460)
BNP Paribas Knock-Out DAX
WKN PG02UC | ISIN DE000PG02UC0 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
53,240 EUR
+0,87 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:40:08 | 0 | 46,420 |
| 14.05.25 11:10:09 | 0 | 45,930 |
| 14.05.25 10:40:07 | 0 | 47,020 |
| 14.05.25 10:10:10 | 0 | 47,160 |
| 14.05.25 09:40:08 | 0 | 47,330 |
| 14.05.25 09:10:06 | 0 | 47,940 |
| 14.05.25 08:40:08 | 0 | 47,600 |
| 14.05.25 08:10:07 | 0 | 47,490 |
| 13.05.25 21:40:06 | 0 | 47,700 |
| 13.05.25 21:10:10 | 0 | 47,610 |
| 13.05.25 20:40:09 | 0 | 47,570 |
| 13.05.25 20:10:07 | 0 | 47,580 |
| 13.05.25 19:40:08 | 0 | 47,780 |
| 13.05.25 19:10:08 | 0 | 47,580 |
| 13.05.25 18:40:11 | 0 | 47,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:10:08 | 0 | 47,440 |
| 13.05.25 17:40:11 | 0 | 47,840 |
| 13.05.25 17:10:09 | 0 | 47,570 |
| 13.05.25 16:40:08 | 0 | 47,440 |
| 13.05.25 16:10:09 | 0 | 47,480 |
| 13.05.25 15:40:09 | 0 | 47,430 |
| 13.05.25 15:10:11 | 0 | 47,420 |
| 13.05.25 14:40:06 | 0 | 47,460 |
| 13.05.25 14:10:07 | 0 | 47,230 |
| 13.05.25 13:40:08 | 0 | 47,340 |
| 13.05.25 13:10:08 | 0 | 47,350 |
| 13.05.25 12:40:07 | 0 | 47,290 |
| 13.05.25 12:10:08 | 0 | 47,250 |
| 13.05.25 11:40:06 | 0 | 47,060 |
| 13.05.25 11:10:08 | 0 | 47,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:40:06 | 0 | 47,230 |
| 13.05.25 10:10:08 | 0 | 46,950 |
| 13.05.25 09:40:06 | 0 | 47,430 |
| 13.05.25 09:10:08 | 0 | 47,400 |
| 13.05.25 08:40:09 | 0 | 47,690 |
| 13.05.25 08:10:06 | 0 | 47,470 |
| 12.05.25 21:40:07 | 0 | 47,570 |
| 12.05.25 21:10:05 | 0 | 47,610 |
| 12.05.25 20:40:09 | 0 | 47,710 |
| 12.05.25 20:10:09 | 0 | 47,570 |
| 12.05.25 19:40:07 | 0 | 47,500 |
| 12.05.25 19:10:06 | 0 | 47,580 |
| 12.05.25 18:40:06 | 0 | 46,920 |
| 12.05.25 18:10:08 | 0 | 46,800 |
| 12.05.25 17:40:09 | 0 | 46,960 |