BNP Paribas Knock-Out DAX
44,55 EUR -4,56 % (-2,13)
BNP Paribas Knock-Out DAX
WKN PG02UC | ISIN DE000PG02UC0 | Zertifikat
25.06.25 21:07
Bid: -
|
Ask: -
44,55 EUR
-4,56 %
(-2,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.25 21:07:30 | 0 | 44,55 |
| 25.06.25 20:06:44 | 0 | 44,45 |
| 25.06.25 19:06:03 | 0 | 44,61 |
| 25.06.25 18:04:53 | 0 | 44,60 |
| 25.06.25 17:13:00 | 0 | 44,55 |
| 25.06.25 16:13:20 | 0 | 44,76 |
| 25.06.25 15:34:49 | 0 | 44,81 |
| 25.06.25 14:12:30 | 0 | 45,06 |
| 25.06.25 13:08:05 | 0 | 44,65 |
| 25.06.25 12:14:06 | 0 | 44,82 |
| 25.06.25 11:09:54 | 0 | 45,58 |
| 25.06.25 10:07:19 | 0 | 45,95 |
| 25.06.25 09:50:39 | 0 | 45,94 |
| 25.06.25 09:16:23 | 0 | 46,15 |
| 25.06.25 08:11:34 | 0 | 47,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.25 21:12:39 | 0 | 46,68 |
| 24.06.25 20:12:19 | 0 | 46,54 |
| 24.06.25 19:08:40 | 0 | 46,34 |
| 24.06.25 18:05:53 | 0 | 45,99 |
| 24.06.25 17:20:26 | 0 | 45,93 |
| 24.06.25 16:21:44 | 0 | 45,86 |
| 24.06.25 15:43:12 | 0 | 46,04 |
| 24.06.25 14:19:02 | 0 | 46,40 |
| 24.06.25 13:13:20 | 0 | 46,52 |
| 24.06.25 12:18:59 | 0 | 46,72 |
| 24.06.25 11:14:47 | 0 | 47,25 |
| 24.06.25 10:08:10 | 0 | 46,00 |
| 23.06.25 21:07:15 | 0 | 43,29 |
| 23.06.25 20:06:45 | 0 | 43,05 |
| 23.06.25 19:06:00 | 0 | 41,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.25 18:04:27 | 0 | 41,94 |
| 23.06.25 17:07:31 | 0 | 42,48 |
| 23.06.25 16:13:44 | 0 | 42,43 |
| 23.06.25 15:34:49 | 0 | 41,61 |
| 23.06.25 14:12:14 | 0 | 41,65 |
| 23.06.25 13:08:10 | 0 | 42,18 |
| 23.06.25 12:12:42 | 0 | 42,45 |
| 23.06.25 11:11:57 | 0 | 42,70 |
| 23.06.25 10:07:43 | 0 | 43,08 |
| 23.06.25 09:48:27 | 0 | 42,90 |
| 23.06.25 09:14:33 | 0 | 42,27 |
| 23.06.25 08:13:11 | 0 | 41,69 |
| 20.06.25 21:14:30 | 0 | 42,65 |
| 20.06.25 20:14:01 | 0 | 42,93 |
| 20.06.25 19:09:38 | 0 | 43,21 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login