BNP Paribas Knock-Out DAX
49,320 EUR -2,63 % (-1,330)
BNP Paribas Knock-Out DAX
WKN PG02UC | ISIN DE000PG02UC0 | Zertifikat
02.06.25 16:40
Bid: 49,480 EUR
Size: 18.000
|
Ask: 49,490 EUR
Size: 18.000
49,320 EUR
-2,63 %
(-1,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:12 | 0 | 49,320 |
| 16:10:08 | 0 | 48,230 |
| 15:40:05 | 0 | 49,370 |
| 15:10:11 | 0 | 49,110 |
| 14:40:07 | 0 | 49,180 |
| 14:10:10 | 0 | 49,520 |
| 13:40:08 | 0 | 49,510 |
| 13:10:07 | 0 | 49,380 |
| 12:40:06 | 0 | 48,910 |
| 12:10:06 | 0 | 49,080 |
| 11:40:09 | 0 | 49,220 |
| 11:10:10 | 0 | 49,230 |
| 10:40:07 | 0 | 49,290 |
| 10:10:09 | 0 | 49,220 |
| 09:40:10 | 0 | 48,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:08 | 0 | 49,720 |
| 08:40:06 | 0 | 49,270 |
| 08:10:06 | 0 | 49,250 |
| 30.05.25 21:40:06 | 0 | 50,650 |
| 30.05.25 21:10:06 | 0 | 50,560 |
| 30.05.25 20:40:09 | 0 | 50,360 |
| 30.05.25 20:10:06 | 0 | 50,120 |
| 30.05.25 19:40:08 | 0 | 49,770 |
| 30.05.25 19:10:06 | 0 | 49,910 |
| 30.05.25 18:40:06 | 0 | 49,690 |
| 30.05.25 18:10:08 | 0 | 50,540 |
| 30.05.25 17:40:10 | 0 | 50,390 |
| 30.05.25 17:10:08 | 0 | 50,740 |
| 30.05.25 16:40:08 | 0 | 51,160 |
| 30.05.25 16:10:07 | 0 | 51,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:40:10 | 0 | 51,060 |
| 30.05.25 15:10:10 | 0 | 51,300 |
| 30.05.25 14:40:08 | 0 | 51,220 |
| 30.05.25 14:10:11 | 0 | 51,280 |
| 30.05.25 13:40:09 | 0 | 51,570 |
| 30.05.25 13:10:07 | 0 | 51,950 |
| 30.05.25 12:40:08 | 0 | 51,900 |
| 30.05.25 12:10:10 | 0 | 51,790 |
| 30.05.25 11:40:06 | 0 | 51,990 |
| 30.05.25 11:10:09 | 0 | 51,730 |
| 30.05.25 10:40:08 | 0 | 51,550 |
| 30.05.25 10:10:05 | 0 | 51,570 |
| 30.05.25 09:40:09 | 0 | 50,930 |
| 30.05.25 09:10:08 | 0 | 50,050 |
| 30.05.25 08:40:07 | 0 | 50,240 |