BNP Paribas Knock-Out DAX
53,240 EUR +0,87 % (+0,460)
BNP Paribas Knock-Out DAX
WKN PG02UC | ISIN DE000PG02UC0 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
53,240 EUR
+0,87 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:40:09 | 0 | 46,200 |
| 09.05.25 08:10:06 | 0 | 46,240 |
| 08.05.25 21:40:06 | 0 | 46,160 |
| 08.05.25 21:10:06 | 0 | 46,060 |
| 08.05.25 20:40:09 | 0 | 46,240 |
| 08.05.25 20:10:09 | 0 | 46,040 |
| 08.05.25 19:40:08 | 0 | 45,970 |
| 08.05.25 19:10:08 | 0 | 46,140 |
| 08.05.25 18:40:08 | 0 | 46,080 |
| 08.05.25 18:10:08 | 0 | 46,070 |
| 08.05.25 17:40:08 | 0 | 45,520 |
| 08.05.25 17:10:07 | 0 | 44,930 |
| 08.05.25 16:40:10 | 0 | 44,940 |
| 08.05.25 16:10:08 | 0 | 44,380 |
| 08.05.25 15:40:05 | 0 | 44,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:10:05 | 0 | 44,940 |
| 08.05.25 14:40:07 | 0 | 44,130 |
| 08.05.25 14:10:08 | 0 | 45,650 |
| 08.05.25 13:40:04 | 0 | 45,560 |
| 08.05.25 13:10:07 | 0 | 45,630 |
| 08.05.25 13:03:03 | 0 | 45,550 |
| 08.05.25 12:40:07 | 0 | 45,490 |
| 08.05.25 12:10:07 | 0 | 45,700 |
| 08.05.25 12:08:48 | 0 | 45,770 |
| 08.05.25 11:40:06 | 0 | 45,360 |
| 08.05.25 11:10:08 | 0 | 45,140 |
| 08.05.25 10:40:06 | 0 | 45,220 |
| 08.05.25 10:22:38 | 0 | 45,150 |
| 08.05.25 10:10:05 | 0 | 44,750 |
| 08.05.25 09:40:05 | 0 | 44,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:10:07 | 0 | 44,600 |
| 08.05.25 08:40:08 | 0 | 44,210 |
| 08.05.25 08:10:05 | 0 | 44,210 |
| 07.05.25 21:40:09 | 0 | 43,220 |
| 07.05.25 21:10:08 | 0 | 43,440 |
| 07.05.25 20:40:07 | 0 | 43,150 |
| 07.05.25 20:10:05 | 0 | 42,500 |
| 07.05.25 19:40:08 | 0 | 43,280 |
| 07.05.25 19:10:08 | 0 | 43,360 |
| 07.05.25 18:40:08 | 0 | 43,200 |
| 07.05.25 18:10:08 | 0 | 43,330 |
| 07.05.25 17:40:07 | 0 | 43,220 |
| 07.05.25 17:10:09 | 0 | 43,450 |
| 07.05.25 16:40:06 | 0 | 43,840 |
| 07.05.25 16:10:05 | 0 | 43,650 |