BNP Paribas Knock-Out DAX
53,240 EUR +0,87 % (+0,460)
BNP Paribas Knock-Out DAX
WKN PG02UC | ISIN DE000PG02UC0 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
53,240 EUR
+0,87 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 20:10:09 | 0 | 48,120 |
| 15.05.25 19:40:08 | 0 | 48,260 |
| 15.05.25 19:10:10 | 0 | 48,310 |
| 15.05.25 18:40:09 | 0 | 48,240 |
| 15.05.25 18:10:09 | 0 | 48,330 |
| 15.05.25 17:40:08 | 0 | 48,020 |
| 15.05.25 17:10:09 | 0 | 47,620 |
| 15.05.25 16:40:07 | 0 | 47,120 |
| 15.05.25 16:10:08 | 0 | 47,140 |
| 15.05.25 15:40:07 | 0 | 46,710 |
| 15.05.25 15:10:06 | 0 | 46,680 |
| 15.05.25 14:40:06 | 0 | 46,670 |
| 15.05.25 14:10:08 | 0 | 46,140 |
| 15.05.25 13:40:07 | 0 | 46,570 |
| 15.05.25 13:10:11 | 0 | 46,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 12:40:07 | 0 | 46,230 |
| 15.05.25 12:10:06 | 0 | 45,940 |
| 15.05.25 11:40:08 | 0 | 45,750 |
| 15.05.25 11:10:06 | 0 | 45,690 |
| 15.05.25 10:40:07 | 0 | 45,780 |
| 15.05.25 10:10:07 | 0 | 45,700 |
| 15.05.25 09:40:06 | 0 | 45,430 |
| 15.05.25 09:10:08 | 0 | 44,900 |
| 15.05.25 08:40:08 | 0 | 45,380 |
| 15.05.25 08:10:08 | 0 | 45,390 |
| 14.05.25 21:40:07 | 0 | 46,100 |
| 14.05.25 21:10:07 | 0 | 46,050 |
| 14.05.25 20:40:07 | 0 | 46,140 |
| 14.05.25 20:10:08 | 0 | 46,140 |
| 14.05.25 19:40:09 | 0 | 45,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:10:11 | 0 | 46,230 |
| 14.05.25 18:40:09 | 0 | 46,360 |
| 14.05.25 18:10:10 | 0 | 46,510 |
| 14.05.25 17:40:07 | 0 | 46,580 |
| 14.05.25 17:10:07 | 0 | 46,230 |
| 14.05.25 16:40:07 | 0 | 46,650 |
| 14.05.25 16:10:07 | 0 | 46,770 |
| 14.05.25 15:40:06 | 0 | 46,930 |
| 14.05.25 15:10:09 | 0 | 47,100 |
| 14.05.25 14:40:06 | 0 | 47,180 |
| 14.05.25 14:10:08 | 0 | 46,920 |
| 14.05.25 13:40:06 | 0 | 46,800 |
| 14.05.25 13:10:07 | 0 | 46,630 |
| 14.05.25 12:40:06 | 0 | 46,430 |
| 14.05.25 12:10:08 | 0 | 46,320 |