BNP Paribas Knock-Out DAX
52,780 EUR -0,47 % (-0,250)
BNP Paribas Knock-Out DAX
WKN PG02UC | ISIN DE000PG02UC0 | Zertifikat
05.06.25 21:40
Bid: -
|
Ask: -
52,780 EUR
-0,47 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:10:06 | 0 | 50,500 |
| 20.05.25 08:40:06 | 0 | 50,540 |
| 20.05.25 08:10:07 | 0 | 50,650 |
| 19.05.25 21:40:08 | 0 | 51,050 |
| 19.05.25 21:10:08 | 0 | 50,960 |
| 19.05.25 20:40:05 | 0 | 50,970 |
| 19.05.25 20:10:08 | 0 | 50,910 |
| 19.05.25 19:40:09 | 0 | 51,030 |
| 19.05.25 19:10:07 | 0 | 50,890 |
| 19.05.25 18:40:07 | 0 | 50,630 |
| 19.05.25 18:10:06 | 0 | 50,320 |
| 19.05.25 17:40:08 | 0 | 50,350 |
| 19.05.25 17:10:11 | 0 | 49,780 |
| 19.05.25 16:40:08 | 0 | 49,240 |
| 19.05.25 16:10:09 | 0 | 49,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:40:07 | 0 | 48,730 |
| 19.05.25 15:10:06 | 0 | 48,440 |
| 19.05.25 14:40:05 | 0 | 48,600 |
| 19.05.25 14:10:07 | 0 | 48,550 |
| 19.05.25 13:40:08 | 0 | 48,270 |
| 19.05.25 13:10:10 | 0 | 48,250 |
| 19.05.25 12:40:06 | 0 | 48,300 |
| 19.05.25 12:10:11 | 0 | 48,050 |
| 19.05.25 11:40:08 | 0 | 47,990 |
| 19.05.25 11:10:06 | 0 | 47,880 |
| 19.05.25 10:40:07 | 0 | 48,190 |
| 19.05.25 10:10:08 | 0 | 48,190 |
| 19.05.25 09:40:06 | 0 | 48,130 |
| 19.05.25 09:10:09 | 0 | 47,980 |
| 19.05.25 08:40:09 | 0 | 47,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 08:10:07 | 0 | 48,260 |
| 16.05.25 21:40:09 | 0 | 49,050 |
| 16.05.25 21:10:09 | 0 | 49,130 |
| 16.05.25 20:40:08 | 0 | 49,080 |
| 16.05.25 20:10:10 | 0 | 49,010 |
| 16.05.25 19:40:06 | 0 | 49,140 |
| 16.05.25 19:10:10 | 0 | 48,970 |
| 16.05.25 18:40:09 | 0 | 48,990 |
| 16.05.25 18:10:10 | 0 | 48,750 |
| 16.05.25 17:40:10 | 0 | 48,680 |
| 16.05.25 17:10:08 | 0 | 48,120 |
| 16.05.25 16:40:06 | 0 | 48,000 |
| 16.05.25 16:10:12 | 0 | 48,190 |
| 16.05.25 15:40:08 | 0 | 47,860 |
| 16.05.25 15:10:07 | 0 | 48,250 |