BNP Paribas Knock-Out DAX
52,780 EUR -0,47 % (-0,250)
BNP Paribas Knock-Out DAX
WKN PG02UC | ISIN DE000PG02UC0 | Zertifikat
05.06.25 21:40
Bid: -
|
Ask: -
52,780 EUR
-0,47 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 12:10:09 | 0 | 51,280 |
| 23.05.25 11:40:09 | 0 | 51,190 |
| 23.05.25 11:10:08 | 0 | 51,370 |
| 23.05.25 10:40:06 | 0 | 51,870 |
| 23.05.25 10:10:06 | 0 | 52,000 |
| 23.05.25 09:40:07 | 0 | 51,790 |
| 23.05.25 09:10:08 | 0 | 51,400 |
| 23.05.25 08:40:07 | 0 | 50,840 |
| 23.05.25 08:10:07 | 0 | 50,690 |
| 22.05.25 21:40:06 | 0 | 51,400 |
| 22.05.25 21:10:06 | 0 | 51,460 |
| 22.05.25 20:40:08 | 0 | 51,330 |
| 22.05.25 20:10:07 | 0 | 51,370 |
| 22.05.25 19:40:05 | 0 | 51,260 |
| 22.05.25 19:10:08 | 0 | 50,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 18:40:07 | 0 | 50,950 |
| 22.05.25 18:10:10 | 0 | 50,920 |
| 22.05.25 17:40:09 | 0 | 50,760 |
| 22.05.25 17:10:08 | 0 | 50,780 |
| 22.05.25 16:40:09 | 0 | 50,250 |
| 22.05.25 16:10:10 | 0 | 50,310 |
| 22.05.25 15:40:08 | 0 | 49,880 |
| 22.05.25 15:10:08 | 0 | 50,040 |
| 22.05.25 14:40:06 | 0 | 49,700 |
| 22.05.25 14:10:09 | 0 | 49,480 |
| 22.05.25 13:40:07 | 0 | 49,780 |
| 22.05.25 13:10:06 | 0 | 50,070 |
| 22.05.25 12:40:08 | 0 | 49,910 |
| 22.05.25 12:10:06 | 0 | 49,670 |
| 22.05.25 11:40:06 | 0 | 50,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 11:10:10 | 0 | 50,120 |
| 22.05.25 10:40:07 | 0 | 50,510 |
| 22.05.25 10:10:13 | 0 | 49,960 |
| 22.05.25 09:40:07 | 0 | 50,190 |
| 22.05.25 09:10:10 | 0 | 50,890 |
| 22.05.25 08:40:07 | 0 | 50,490 |
| 22.05.25 08:10:06 | 0 | 50,420 |
| 21.05.25 21:40:09 | 0 | 50,270 |
| 21.05.25 21:10:08 | 0 | 49,860 |
| 21.05.25 20:40:06 | 0 | 50,530 |
| 21.05.25 20:10:06 | 0 | 50,600 |
| 21.05.25 19:40:07 | 0 | 50,790 |
| 21.05.25 19:10:06 | 0 | 51,680 |
| 21.05.25 18:40:06 | 0 | 51,990 |
| 21.05.25 18:10:07 | 0 | 52,010 |