BNP Paribas Knock-Out DAX
52,700 EUR +2,11 % (+1,090)
BNP Paribas Knock-Out DAX
WKN PG02UC | ISIN DE000PG02UC0 | Zertifikat
04.06.25 09:10
Bid: 52,910 EUR
Size: 17.000
|
Ask: 52,920 EUR
Size: 17.000
52,700 EUR
+2,11 %
(+1,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:10:09 | 0 | 49,580 |
| 29.05.25 19:40:09 | 0 | 49,630 |
| 29.05.25 19:10:11 | 0 | 49,800 |
| 29.05.25 18:40:09 | 0 | 49,760 |
| 29.05.25 18:10:10 | 0 | 49,230 |
| 29.05.25 17:40:12 | 0 | 49,770 |
| 29.05.25 17:10:08 | 0 | 50,090 |
| 29.05.25 16:40:07 | 0 | 49,850 |
| 29.05.25 16:10:09 | 0 | 49,780 |
| 29.05.25 15:40:08 | 0 | 50,170 |
| 29.05.25 15:10:09 | 0 | 50,910 |
| 29.05.25 14:40:06 | 0 | 50,630 |
| 29.05.25 14:10:09 | 0 | 51,250 |
| 29.05.25 13:40:07 | 0 | 51,540 |
| 29.05.25 13:10:07 | 0 | 51,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 12:40:07 | 0 | 51,570 |
| 29.05.25 12:10:08 | 0 | 51,590 |
| 29.05.25 11:40:08 | 0 | 51,990 |
| 29.05.25 11:10:08 | 0 | 52,120 |
| 29.05.25 10:40:08 | 0 | 51,630 |
| 29.05.25 10:10:09 | 0 | 52,320 |
| 29.05.25 09:40:11 | 0 | 52,530 |
| 29.05.25 09:10:07 | 0 | 52,460 |
| 29.05.25 08:40:06 | 0 | 53,490 |
| 29.05.25 08:10:11 | 0 | 53,080 |
| 28.05.25 21:40:08 | 0 | 51,330 |
| 28.05.25 21:10:07 | 0 | 51,620 |
| 28.05.25 20:40:08 | 0 | 51,560 |
| 28.05.25 20:10:08 | 0 | 51,490 |
| 28.05.25 19:40:10 | 0 | 51,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:10:10 | 0 | 51,460 |
| 28.05.25 18:40:08 | 0 | 51,310 |
| 28.05.25 18:10:11 | 0 | 51,240 |
| 28.05.25 17:40:11 | 0 | 50,850 |
| 28.05.25 17:10:08 | 0 | 51,320 |
| 28.05.25 16:40:09 | 0 | 51,130 |
| 28.05.25 16:10:11 | 0 | 51,620 |
| 28.05.25 15:40:05 | 0 | 51,980 |
| 28.05.25 15:10:06 | 0 | 51,600 |
| 28.05.25 14:40:06 | 0 | 51,720 |
| 28.05.25 14:10:06 | 0 | 51,750 |
| 28.05.25 13:40:06 | 0 | 51,830 |
| 28.05.25 13:10:06 | 0 | 52,160 |
| 28.05.25 12:40:08 | 0 | 52,500 |
| 28.05.25 12:10:08 | 0 | 52,230 |