BNP Paribas Knock-Out DAX
52,700 EUR +2,11 % (+1,090)
BNP Paribas Knock-Out DAX
WKN PG02UC | ISIN DE000PG02UC0 | Zertifikat
04.06.25 09:10
Bid: 52,910 EUR
Size: 17.000
|
Ask: 52,920 EUR
Size: 17.000
52,700 EUR
+2,11 %
(+1,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:10 | 0 | 52,700 |
| 08:40:06 | 0 | 52,250 |
| 08:10:07 | 0 | 52,470 |
| 03.06.25 21:40:06 | 0 | 51,610 |
| 03.06.25 21:10:07 | 0 | 51,510 |
| 03.06.25 20:40:09 | 0 | 51,490 |
| 03.06.25 20:10:09 | 0 | 51,400 |
| 03.06.25 19:40:08 | 0 | 51,550 |
| 03.06.25 19:10:07 | 0 | 51,420 |
| 03.06.25 18:40:08 | 0 | 51,330 |
| 03.06.25 18:10:10 | 0 | 51,240 |
| 03.06.25 17:40:06 | 0 | 51,200 |
| 03.06.25 17:10:09 | 0 | 50,790 |
| 03.06.25 16:40:07 | 0 | 50,490 |
| 03.06.25 16:10:09 | 0 | 50,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:40:05 | 0 | 50,160 |
| 03.06.25 15:10:09 | 0 | 50,150 |
| 03.06.25 14:40:07 | 0 | 50,050 |
| 03.06.25 14:10:08 | 0 | 49,650 |
| 03.06.25 13:40:09 | 0 | 49,870 |
| 03.06.25 13:10:09 | 0 | 49,860 |
| 03.06.25 12:40:08 | 0 | 50,050 |
| 03.06.25 12:10:06 | 0 | 49,940 |
| 03.06.25 11:40:10 | 0 | 49,940 |
| 03.06.25 11:10:08 | 0 | 49,820 |
| 03.06.25 10:40:07 | 0 | 49,440 |
| 03.06.25 10:10:11 | 0 | 49,200 |
| 03.06.25 09:40:10 | 0 | 49,300 |
| 03.06.25 09:10:10 | 0 | 50,280 |
| 03.06.25 08:40:05 | 0 | 50,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 08:10:06 | 0 | 50,530 |
| 02.06.25 21:40:10 | 0 | 50,990 |
| 02.06.25 21:10:08 | 0 | 50,950 |
| 02.06.25 20:40:07 | 0 | 50,850 |
| 02.06.25 20:10:08 | 0 | 50,250 |
| 02.06.25 19:40:09 | 0 | 50,020 |
| 02.06.25 19:10:08 | 0 | 50,210 |
| 02.06.25 18:40:11 | 0 | 49,910 |
| 02.06.25 18:10:07 | 0 | 49,780 |
| 02.06.25 17:40:11 | 0 | 49,570 |
| 02.06.25 17:10:07 | 0 | 49,850 |
| 02.06.25 16:40:12 | 0 | 49,320 |
| 02.06.25 16:10:08 | 0 | 48,230 |
| 02.06.25 15:40:05 | 0 | 49,370 |
| 02.06.25 15:10:11 | 0 | 49,110 |