BNP Paribas Knock-Out DAX
52,700 EUR +2,11 % (+1,090)
BNP Paribas Knock-Out DAX
WKN PG02UC | ISIN DE000PG02UC0 | Zertifikat
04.06.25 09:10
Bid: 52,580 EUR
Size: 17.000
|
Ask: 52,590 EUR
Size: 17.000
52,700 EUR
+2,11 %
(+1,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:40:10 | 0 | 52,290 |
| 28.05.25 11:10:09 | 0 | 52,270 |
| 28.05.25 10:40:06 | 0 | 53,030 |
| 28.05.25 10:10:11 | 0 | 53,230 |
| 28.05.25 09:40:07 | 0 | 53,500 |
| 28.05.25 09:10:07 | 0 | 53,050 |
| 28.05.25 08:40:06 | 0 | 52,840 |
| 28.05.25 08:10:05 | 0 | 52,780 |
| 27.05.25 21:40:07 | 0 | 53,130 |
| 27.05.25 21:10:06 | 0 | 53,120 |
| 27.05.25 20:40:06 | 0 | 53,120 |
| 27.05.25 20:10:10 | 0 | 53,120 |
| 27.05.25 19:40:10 | 0 | 53,060 |
| 27.05.25 19:10:10 | 0 | 53,150 |
| 27.05.25 18:40:05 | 0 | 53,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 18:10:08 | 0 | 53,090 |
| 27.05.25 17:40:07 | 0 | 52,960 |
| 27.05.25 17:10:09 | 0 | 53,160 |
| 27.05.25 16:40:06 | 0 | 53,170 |
| 27.05.25 16:10:06 | 0 | 52,940 |
| 27.05.25 15:40:07 | 0 | 52,290 |
| 27.05.25 15:10:10 | 0 | 52,360 |
| 27.05.25 14:40:11 | 0 | 52,420 |
| 27.05.25 14:10:10 | 0 | 52,540 |
| 27.05.25 13:40:08 | 0 | 52,560 |
| 27.05.25 13:10:09 | 0 | 52,590 |
| 27.05.25 12:40:09 | 0 | 52,630 |
| 27.05.25 12:10:09 | 0 | 52,500 |
| 27.05.25 11:40:09 | 0 | 52,720 |
| 27.05.25 11:10:08 | 0 | 52,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 10:40:06 | 0 | 51,830 |
| 27.05.25 10:10:10 | 0 | 51,710 |
| 27.05.25 09:40:07 | 0 | 51,810 |
| 27.05.25 09:10:08 | 0 | 50,990 |
| 26.05.25 21:40:08 | 0 | 50,600 |
| 26.05.25 21:10:08 | 0 | 50,660 |
| 26.05.25 20:40:07 | 0 | 50,610 |
| 26.05.25 20:10:07 | 0 | 50,610 |
| 26.05.25 19:40:07 | 0 | 50,570 |
| 26.05.25 19:10:08 | 0 | 50,590 |
| 26.05.25 18:40:10 | 0 | 50,680 |
| 26.05.25 18:10:07 | 0 | 50,780 |
| 26.05.25 17:40:09 | 0 | 50,730 |
| 26.05.25 17:10:10 | 0 | 50,380 |
| 26.05.25 16:40:08 | 0 | 50,490 |