BNP Paribas Knock-Out DAX
52,700 EUR +2,11 % (+1,090)
BNP Paribas Knock-Out DAX
WKN PG02UC | ISIN DE000PG02UC0 | Zertifikat
04.06.25 09:10
Bid: 52,580 EUR
Size: 17.000
|
Ask: 52,590 EUR
Size: 17.000
52,700 EUR
+2,11 %
(+1,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:10:06 | 0 | 50,400 |
| 26.05.25 15:40:09 | 0 | 50,530 |
| 26.05.25 15:10:10 | 0 | 50,240 |
| 26.05.25 14:40:06 | 0 | 50,180 |
| 26.05.25 14:10:07 | 0 | 50,580 |
| 26.05.25 13:40:10 | 0 | 50,940 |
| 26.05.25 13:10:09 | 0 | 50,790 |
| 26.05.25 12:40:10 | 0 | 50,570 |
| 26.05.25 12:10:11 | 0 | 50,810 |
| 26.05.25 11:40:08 | 0 | 50,500 |
| 26.05.25 11:10:07 | 0 | 50,600 |
| 26.05.25 10:40:07 | 0 | 50,600 |
| 26.05.25 10:10:09 | 0 | 50,780 |
| 26.05.25 09:40:11 | 0 | 50,350 |
| 26.05.25 09:10:06 | 0 | 50,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:40:06 | 0 | 50,580 |
| 26.05.25 08:10:07 | 0 | 50,310 |
| 23.05.25 21:40:08 | 0 | 46,580 |
| 23.05.25 21:10:08 | 0 | 46,720 |
| 23.05.25 20:40:10 | 0 | 46,840 |
| 23.05.25 20:10:06 | 0 | 47,180 |
| 23.05.25 19:40:05 | 0 | 46,930 |
| 23.05.25 19:10:09 | 0 | 46,770 |
| 23.05.25 18:40:08 | 0 | 46,690 |
| 23.05.25 18:10:09 | 0 | 46,820 |
| 23.05.25 17:40:11 | 0 | 47,120 |
| 23.05.25 17:10:10 | 0 | 46,870 |
| 23.05.25 16:40:10 | 0 | 46,990 |
| 23.05.25 16:10:10 | 0 | 46,800 |
| 23.05.25 15:40:08 | 0 | 46,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:10:06 | 0 | 44,700 |
| 23.05.25 14:40:10 | 0 | 45,360 |
| 23.05.25 14:10:10 | 0 | 45,010 |
| 23.05.25 13:59:24 | 0 | 45,570 |
| 23.05.25 13:40:07 | 0 | 50,540 |
| 23.05.25 13:10:07 | 0 | 51,010 |
| 23.05.25 12:40:10 | 0 | 51,050 |
| 23.05.25 12:10:09 | 0 | 51,280 |
| 23.05.25 11:40:09 | 0 | 51,190 |
| 23.05.25 11:10:08 | 0 | 51,370 |
| 23.05.25 10:40:06 | 0 | 51,870 |
| 23.05.25 10:10:06 | 0 | 52,000 |
| 23.05.25 09:40:07 | 0 | 51,790 |
| 23.05.25 09:10:08 | 0 | 51,400 |
| 23.05.25 08:40:07 | 0 | 50,840 |