BNP Paribas Knock-Out DAX
50,460 EUR +0,36 % (+0,180)
BNP Paribas Knock-Out DAX
WKN PG02T0 | ISIN DE000PG02T02 | Zertifikat
06.06.25 13:10
Bid: 50,540 EUR
Size: 17.000
|
Ask: 50,550 EUR
Size: 17.000
50,460 EUR
+0,36 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 14:40:09 | 0 | 48,900 |
| 20.05.25 14:10:07 | 0 | 49,120 |
| 20.05.25 13:40:06 | 0 | 49,000 |
| 20.05.25 13:10:06 | 0 | 48,880 |
| 20.05.25 12:40:05 | 0 | 48,900 |
| 20.05.25 12:10:06 | 0 | 48,870 |
| 20.05.25 11:40:06 | 0 | 48,600 |
| 20.05.25 11:10:06 | 0 | 48,320 |
| 20.05.25 10:40:08 | 0 | 48,020 |
| 20.05.25 10:10:09 | 0 | 47,620 |
| 20.05.25 09:40:06 | 0 | 47,890 |
| 20.05.25 09:10:06 | 0 | 48,090 |
| 20.05.25 08:40:06 | 0 | 48,130 |
| 20.05.25 08:10:07 | 0 | 48,230 |
| 19.05.25 21:40:08 | 0 | 48,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:10:08 | 0 | 48,550 |
| 19.05.25 20:40:05 | 0 | 48,560 |
| 19.05.25 20:10:08 | 0 | 48,500 |
| 19.05.25 19:40:09 | 0 | 48,610 |
| 19.05.25 19:10:07 | 0 | 48,480 |
| 19.05.25 18:40:07 | 0 | 48,210 |
| 19.05.25 18:10:07 | 0 | 47,910 |
| 19.05.25 17:40:08 | 0 | 47,940 |
| 19.05.25 17:10:11 | 0 | 47,370 |
| 19.05.25 16:40:08 | 0 | 46,830 |
| 19.05.25 16:10:11 | 0 | 46,790 |
| 19.05.25 15:40:07 | 0 | 46,320 |
| 19.05.25 15:10:06 | 0 | 46,020 |
| 19.05.25 14:40:05 | 0 | 46,190 |
| 19.05.25 14:10:07 | 0 | 46,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 13:40:08 | 0 | 45,860 |
| 19.05.25 13:10:07 | 0 | 45,830 |
| 19.05.25 12:40:06 | 0 | 45,890 |
| 19.05.25 12:10:11 | 0 | 45,630 |
| 19.05.25 11:40:08 | 0 | 45,580 |
| 19.05.25 11:10:06 | 0 | 45,460 |
| 19.05.25 10:40:07 | 0 | 45,780 |
| 19.05.25 10:10:08 | 0 | 45,760 |
| 19.05.25 09:40:06 | 0 | 45,720 |
| 19.05.25 09:10:09 | 0 | 45,590 |
| 19.05.25 08:40:09 | 0 | 45,400 |
| 19.05.25 08:10:07 | 0 | 45,840 |
| 16.05.25 21:40:05 | 0 | 46,630 |
| 16.05.25 21:10:09 | 0 | 46,720 |
| 16.05.25 20:40:08 | 0 | 46,670 |