BNP Paribas Knock-Out DAX
50,820 EUR +1,07 % (+0,540)
BNP Paribas Knock-Out DAX
WKN PG02T0 | ISIN DE000PG02T02 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
50,820 EUR
+1,07 %
(+0,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:40:08 | 0 | 44,010 |
| 14.05.25 11:10:09 | 0 | 43,520 |
| 14.05.25 10:40:08 | 0 | 44,610 |
| 14.05.25 10:10:10 | 0 | 44,750 |
| 14.05.25 09:40:08 | 0 | 44,910 |
| 14.05.25 09:10:07 | 0 | 45,530 |
| 14.05.25 08:40:08 | 0 | 45,190 |
| 14.05.25 08:10:07 | 0 | 45,070 |
| 13.05.25 21:40:06 | 0 | 45,290 |
| 13.05.25 21:10:10 | 0 | 45,200 |
| 13.05.25 20:40:09 | 0 | 45,160 |
| 13.05.25 20:10:07 | 0 | 45,170 |
| 13.05.25 19:40:08 | 0 | 45,370 |
| 13.05.25 19:10:08 | 0 | 45,170 |
| 13.05.25 18:40:11 | 0 | 45,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:10:09 | 0 | 45,030 |
| 13.05.25 17:40:11 | 0 | 45,430 |
| 13.05.25 17:10:10 | 0 | 45,160 |
| 13.05.25 16:40:08 | 0 | 45,030 |
| 13.05.25 16:10:09 | 0 | 45,070 |
| 13.05.25 15:40:09 | 0 | 45,020 |
| 13.05.25 15:10:07 | 0 | 45,010 |
| 13.05.25 14:40:06 | 0 | 45,050 |
| 13.05.25 14:10:07 | 0 | 44,810 |
| 13.05.25 13:40:08 | 0 | 44,930 |
| 13.05.25 13:10:08 | 0 | 44,940 |
| 13.05.25 12:40:07 | 0 | 44,880 |
| 13.05.25 12:10:08 | 0 | 44,840 |
| 13.05.25 11:40:07 | 0 | 44,640 |
| 13.05.25 11:10:08 | 0 | 44,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:40:06 | 0 | 44,810 |
| 13.05.25 10:10:09 | 0 | 44,540 |
| 13.05.25 09:40:06 | 0 | 45,070 |
| 13.05.25 09:10:09 | 0 | 44,990 |
| 13.05.25 08:40:09 | 0 | 45,280 |
| 13.05.25 08:10:06 | 0 | 45,050 |
| 12.05.25 21:40:07 | 0 | 45,160 |
| 12.05.25 21:10:05 | 0 | 45,200 |
| 12.05.25 20:40:06 | 0 | 45,300 |
| 12.05.25 20:10:09 | 0 | 45,160 |
| 12.05.25 19:40:07 | 0 | 45,090 |
| 12.05.25 19:10:06 | 0 | 45,170 |
| 12.05.25 18:40:06 | 0 | 44,510 |
| 12.05.25 18:10:08 | 0 | 44,390 |
| 12.05.25 17:40:09 | 0 | 44,550 |