BNP Paribas Knock-Out DAX
50,820 EUR +1,07 % (+0,540)
BNP Paribas Knock-Out DAX
WKN PG02T0 | ISIN DE000PG02T02 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
50,820 EUR
+1,07 %
(+0,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:10:10 | 0 | 44,190 |
| 12.05.25 16:40:06 | 0 | 43,360 |
| 12.05.25 16:10:06 | 0 | 44,100 |
| 12.05.25 15:40:07 | 0 | 43,860 |
| 12.05.25 15:10:09 | 0 | 44,890 |
| 12.05.25 14:40:07 | 0 | 45,580 |
| 12.05.25 14:10:07 | 0 | 45,310 |
| 12.05.25 13:40:06 | 0 | 45,460 |
| 12.05.25 13:10:06 | 0 | 45,460 |
| 12.05.25 12:40:07 | 0 | 46,210 |
| 12.05.25 12:10:09 | 0 | 46,320 |
| 12.05.25 11:40:07 | 0 | 46,920 |
| 12.05.25 11:10:06 | 0 | 46,540 |
| 12.05.25 10:40:07 | 0 | 46,360 |
| 12.05.25 10:10:08 | 0 | 45,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:40:08 | 0 | 47,510 |
| 12.05.25 09:10:07 | 0 | 47,550 |
| 12.05.25 08:40:07 | 0 | 46,260 |
| 12.05.25 08:10:06 | 0 | 46,440 |
| 09.05.25 21:40:07 | 0 | 44,060 |
| 09.05.25 21:10:07 | 0 | 44,330 |
| 09.05.25 20:40:06 | 0 | 44,150 |
| 09.05.25 20:10:08 | 0 | 44,140 |
| 09.05.25 19:40:09 | 0 | 44,020 |
| 09.05.25 19:10:08 | 0 | 43,910 |
| 09.05.25 18:40:08 | 0 | 43,910 |
| 09.05.25 18:10:11 | 0 | 43,950 |
| 09.05.25 17:40:09 | 0 | 44,020 |
| 09.05.25 17:10:10 | 0 | 44,070 |
| 09.05.25 16:40:08 | 0 | 43,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:10:10 | 0 | 44,420 |
| 09.05.25 15:40:07 | 0 | 44,140 |
| 09.05.25 15:10:05 | 0 | 44,450 |
| 09.05.25 14:40:06 | 0 | 44,320 |
| 09.05.25 14:10:05 | 0 | 43,920 |
| 09.05.25 13:40:08 | 0 | 43,680 |
| 09.05.25 13:10:09 | 0 | 44,020 |
| 09.05.25 12:40:07 | 0 | 44,190 |
| 09.05.25 12:10:06 | 0 | 44,060 |
| 09.05.25 11:40:09 | 0 | 44,030 |
| 09.05.25 11:10:08 | 0 | 43,830 |
| 09.05.25 10:40:08 | 0 | 43,890 |
| 09.05.25 10:10:07 | 0 | 44,000 |
| 09.05.25 09:40:07 | 0 | 44,310 |
| 09.05.25 09:10:07 | 0 | 44,230 |