BNP Paribas Knock-Out DAX
50,820 EUR +1,07 % (+0,540)
BNP Paribas Knock-Out DAX
WKN PG02T0 | ISIN DE000PG02T02 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
50,820 EUR
+1,07 %
(+0,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:40:09 | 0 | 43,790 |
| 09.05.25 08:10:06 | 0 | 43,830 |
| 08.05.25 21:40:06 | 0 | 43,750 |
| 08.05.25 21:10:06 | 0 | 43,650 |
| 08.05.25 20:40:09 | 0 | 43,830 |
| 08.05.25 20:10:09 | 0 | 43,630 |
| 08.05.25 19:40:08 | 0 | 43,560 |
| 08.05.25 19:10:08 | 0 | 43,730 |
| 08.05.25 18:40:08 | 0 | 43,680 |
| 08.05.25 18:10:08 | 0 | 43,670 |
| 08.05.25 17:40:09 | 0 | 43,100 |
| 08.05.25 17:10:07 | 0 | 42,520 |
| 08.05.25 16:40:10 | 0 | 42,510 |
| 08.05.25 16:10:08 | 0 | 41,990 |
| 08.05.25 15:40:05 | 0 | 42,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:10:05 | 0 | 42,530 |
| 08.05.25 14:40:07 | 0 | 41,730 |
| 08.05.25 14:10:08 | 0 | 43,240 |
| 08.05.25 13:40:04 | 0 | 43,150 |
| 08.05.25 13:10:07 | 0 | 43,210 |
| 08.05.25 13:03:03 | 0 | 43,140 |
| 08.05.25 12:40:07 | 0 | 43,080 |
| 08.05.25 12:10:07 | 0 | 43,290 |
| 08.05.25 12:08:48 | 0 | 43,360 |
| 08.05.25 11:40:06 | 0 | 42,950 |
| 08.05.25 11:10:08 | 0 | 42,740 |
| 08.05.25 10:40:06 | 0 | 42,810 |
| 08.05.25 10:22:38 | 0 | 42,740 |
| 08.05.25 10:10:05 | 0 | 42,340 |
| 08.05.25 09:40:05 | 0 | 42,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:10:07 | 0 | 42,190 |
| 08.05.25 08:40:08 | 0 | 41,780 |
| 08.05.25 08:10:05 | 0 | 41,810 |
| 07.05.25 21:40:09 | 0 | 40,810 |
| 07.05.25 21:10:08 | 0 | 41,030 |
| 07.05.25 20:40:07 | 0 | 40,740 |
| 07.05.25 20:10:05 | 0 | 40,090 |
| 07.05.25 19:40:08 | 0 | 40,870 |
| 07.05.25 19:10:09 | 0 | 40,950 |
| 07.05.25 18:40:09 | 0 | 40,790 |