BNP Paribas Knock-Out DAX
48,160 EUR -0,84 % (-0,410)
BNP Paribas Knock-Out DAX
WKN PG02T0 | ISIN DE000PG02T02 | Zertifikat
03.06.25 08:40
Bid: 48,190 EUR
Size: 18.000
|
Ask: 48,200 EUR
Size: 18.000
48,160 EUR
-0,84 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:40:05 | 0 | 48,160 |
| 08:10:07 | 0 | 48,110 |
| 02.06.25 21:40:11 | 0 | 48,570 |
| 02.06.25 21:10:08 | 0 | 48,530 |
| 02.06.25 20:40:06 | 0 | 48,430 |
| 02.06.25 20:10:08 | 0 | 47,830 |
| 02.06.25 19:40:08 | 0 | 47,600 |
| 02.06.25 19:10:08 | 0 | 47,790 |
| 02.06.25 18:40:11 | 0 | 47,490 |
| 02.06.25 18:10:07 | 0 | 47,340 |
| 02.06.25 17:40:11 | 0 | 47,150 |
| 02.06.25 17:10:08 | 0 | 47,430 |
| 02.06.25 16:40:12 | 0 | 46,910 |
| 02.06.25 16:10:08 | 0 | 45,800 |
| 02.06.25 15:40:05 | 0 | 46,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:10:11 | 0 | 46,690 |
| 02.06.25 14:40:07 | 0 | 46,760 |
| 02.06.25 14:10:11 | 0 | 47,100 |
| 02.06.25 13:40:08 | 0 | 47,090 |
| 02.06.25 13:10:07 | 0 | 46,960 |
| 02.06.25 12:40:07 | 0 | 46,490 |
| 02.06.25 12:10:06 | 0 | 46,660 |
| 02.06.25 11:40:09 | 0 | 46,800 |
| 02.06.25 11:10:10 | 0 | 46,810 |
| 02.06.25 10:40:07 | 0 | 46,930 |
| 02.06.25 10:10:09 | 0 | 46,800 |
| 02.06.25 09:40:10 | 0 | 46,430 |
| 02.06.25 09:10:09 | 0 | 47,300 |
| 02.06.25 08:40:07 | 0 | 46,850 |
| 02.06.25 08:10:06 | 0 | 46,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:40:06 | 0 | 48,230 |
| 30.05.25 21:10:06 | 0 | 48,140 |
| 30.05.25 20:40:09 | 0 | 47,940 |
| 30.05.25 20:10:06 | 0 | 47,700 |
| 30.05.25 19:40:08 | 0 | 47,350 |
| 30.05.25 19:10:06 | 0 | 47,490 |
| 30.05.25 18:40:06 | 0 | 47,290 |
| 30.05.25 18:10:09 | 0 | 48,120 |
| 30.05.25 17:40:10 | 0 | 47,970 |
| 30.05.25 17:10:08 | 0 | 48,320 |
| 30.05.25 16:40:08 | 0 | 48,750 |
| 30.05.25 16:10:07 | 0 | 48,950 |
| 30.05.25 15:40:10 | 0 | 48,650 |
| 30.05.25 15:10:10 | 0 | 48,880 |
| 30.05.25 14:40:08 | 0 | 48,820 |