BNP Paribas Knock-Out DAX
50,820 EUR +1,07 % (+0,540)
BNP Paribas Knock-Out DAX
WKN PG02T0 | ISIN DE000PG02T02 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
50,820 EUR
+1,07 %
(+0,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 20:10:09 | 0 | 45,710 |
| 15.05.25 19:40:09 | 0 | 45,850 |
| 15.05.25 19:10:10 | 0 | 45,890 |
| 15.05.25 18:40:05 | 0 | 45,830 |
| 15.05.25 18:10:06 | 0 | 45,920 |
| 15.05.25 17:40:08 | 0 | 45,600 |
| 15.05.25 17:10:09 | 0 | 45,200 |
| 15.05.25 16:40:08 | 0 | 44,720 |
| 15.05.25 16:10:08 | 0 | 44,730 |
| 15.05.25 15:40:07 | 0 | 44,300 |
| 15.05.25 15:10:07 | 0 | 44,260 |
| 15.05.25 14:40:06 | 0 | 44,260 |
| 15.05.25 14:10:08 | 0 | 43,720 |
| 15.05.25 13:40:08 | 0 | 44,150 |
| 15.05.25 13:10:11 | 0 | 43,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 12:40:07 | 0 | 43,810 |
| 15.05.25 12:10:07 | 0 | 43,530 |
| 15.05.25 11:40:08 | 0 | 43,330 |
| 15.05.25 11:10:06 | 0 | 43,280 |
| 15.05.25 10:40:07 | 0 | 43,370 |
| 15.05.25 10:10:07 | 0 | 43,290 |
| 15.05.25 09:40:06 | 0 | 43,020 |
| 15.05.25 09:10:08 | 0 | 42,460 |
| 15.05.25 08:40:08 | 0 | 42,970 |
| 15.05.25 08:10:08 | 0 | 42,980 |
| 14.05.25 21:40:06 | 0 | 43,680 |
| 14.05.25 21:10:07 | 0 | 43,640 |
| 14.05.25 20:40:07 | 0 | 43,730 |
| 14.05.25 20:10:08 | 0 | 43,730 |
| 14.05.25 19:40:09 | 0 | 43,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:10:06 | 0 | 43,820 |
| 14.05.25 18:40:05 | 0 | 43,950 |
| 14.05.25 18:10:10 | 0 | 44,110 |
| 14.05.25 17:40:07 | 0 | 44,170 |
| 14.05.25 17:10:07 | 0 | 43,820 |
| 14.05.25 16:40:07 | 0 | 44,240 |
| 14.05.25 16:10:07 | 0 | 44,360 |
| 14.05.25 15:40:06 | 0 | 44,520 |
| 14.05.25 15:10:08 | 0 | 44,690 |
| 14.05.25 14:40:06 | 0 | 44,800 |
| 14.05.25 14:10:08 | 0 | 44,510 |
| 14.05.25 13:40:06 | 0 | 44,390 |
| 14.05.25 13:10:07 | 0 | 44,220 |
| 14.05.25 12:40:06 | 0 | 44,020 |
| 14.05.25 12:10:08 | 0 | 43,910 |