BNP Paribas Knock-Out DAX
50,460 EUR +0,36 % (+0,180)
BNP Paribas Knock-Out DAX
WKN PG02T0 | ISIN DE000PG02T02 | Zertifikat
06.06.25 13:10
Bid: 50,540 EUR
Size: 17.000
|
Ask: 50,550 EUR
Size: 17.000
50,460 EUR
+0,36 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 09:10:10 | 0 | 48,480 |
| 22.05.25 08:40:08 | 0 | 48,070 |
| 22.05.25 08:10:06 | 0 | 48,010 |
| 21.05.25 21:40:09 | 0 | 47,850 |
| 21.05.25 21:10:08 | 0 | 47,450 |
| 21.05.25 20:40:06 | 0 | 48,120 |
| 21.05.25 20:10:06 | 0 | 48,160 |
| 21.05.25 19:40:07 | 0 | 48,390 |
| 21.05.25 19:10:06 | 0 | 49,280 |
| 21.05.25 18:40:06 | 0 | 49,580 |
| 21.05.25 18:10:07 | 0 | 49,590 |
| 21.05.25 17:40:11 | 0 | 49,570 |
| 21.05.25 17:10:12 | 0 | 49,540 |
| 21.05.25 16:40:09 | 0 | 49,410 |
| 21.05.25 16:10:10 | 0 | 49,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:40:07 | 0 | 48,870 |
| 21.05.25 15:10:07 | 0 | 48,470 |
| 21.05.25 14:40:05 | 0 | 48,180 |
| 21.05.25 14:10:07 | 0 | 48,240 |
| 21.05.25 13:40:08 | 0 | 48,260 |
| 21.05.25 13:10:05 | 0 | 48,170 |
| 21.05.25 12:40:07 | 0 | 47,490 |
| 21.05.25 12:10:09 | 0 | 47,620 |
| 21.05.25 11:40:05 | 0 | 48,060 |
| 21.05.25 11:10:07 | 0 | 48,110 |
| 21.05.25 10:40:07 | 0 | 48,130 |
| 21.05.25 10:10:07 | 0 | 48,490 |
| 21.05.25 09:40:07 | 0 | 48,390 |
| 21.05.25 09:10:08 | 0 | 48,180 |
| 21.05.25 08:40:07 | 0 | 47,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 08:10:05 | 0 | 48,380 |
| 20.05.25 21:40:07 | 0 | 48,990 |
| 20.05.25 21:10:08 | 0 | 48,710 |
| 20.05.25 20:40:07 | 0 | 48,800 |
| 20.05.25 20:10:06 | 0 | 49,020 |
| 20.05.25 19:40:08 | 0 | 49,060 |
| 20.05.25 19:10:10 | 0 | 49,200 |
| 20.05.25 18:40:08 | 0 | 49,010 |
| 20.05.25 18:10:09 | 0 | 48,840 |
| 20.05.25 17:40:08 | 0 | 48,770 |
| 20.05.25 17:10:11 | 0 | 48,550 |
| 20.05.25 16:40:08 | 0 | 48,900 |
| 20.05.25 16:10:08 | 0 | 48,850 |
| 20.05.25 15:40:07 | 0 | 49,200 |
| 20.05.25 15:10:07 | 0 | 49,220 |