BNP Paribas Knock-Out DAX
50,610 EUR +2,89 % (+1,420)
BNP Paribas Knock-Out DAX
WKN PG02T0 | ISIN DE000PG02T02 | Zertifikat
04.06.25 21:40
Bid: -
|
Ask: -
50,610 EUR
+2,89 %
(+1,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 15:40:07 | 0 | 49,900 |
| 27.05.25 15:10:06 | 0 | 49,940 |
| 27.05.25 14:40:11 | 0 | 50,000 |
| 27.05.25 14:10:10 | 0 | 50,120 |
| 27.05.25 13:40:08 | 0 | 50,150 |
| 27.05.25 13:10:09 | 0 | 50,180 |
| 27.05.25 12:40:09 | 0 | 50,230 |
| 27.05.25 12:10:09 | 0 | 50,090 |
| 27.05.25 11:40:09 | 0 | 50,300 |
| 27.05.25 11:10:08 | 0 | 50,040 |
| 27.05.25 10:40:06 | 0 | 49,420 |
| 27.05.25 10:10:10 | 0 | 49,300 |
| 27.05.25 09:40:08 | 0 | 49,400 |
| 27.05.25 09:10:09 | 0 | 48,570 |
| 26.05.25 21:40:08 | 0 | 48,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 21:10:10 | 0 | 48,250 |
| 26.05.25 20:40:07 | 0 | 48,190 |
| 26.05.25 20:10:07 | 0 | 48,190 |
| 26.05.25 19:40:07 | 0 | 48,150 |
| 26.05.25 19:10:08 | 0 | 48,170 |
| 26.05.25 18:40:10 | 0 | 48,270 |
| 26.05.25 18:10:07 | 0 | 48,360 |
| 26.05.25 17:40:09 | 0 | 48,310 |
| 26.05.25 17:10:11 | 0 | 47,960 |
| 26.05.25 16:40:08 | 0 | 48,080 |
| 26.05.25 16:10:06 | 0 | 47,990 |
| 26.05.25 15:40:09 | 0 | 48,120 |
| 26.05.25 15:10:11 | 0 | 47,820 |
| 26.05.25 14:40:06 | 0 | 47,760 |
| 26.05.25 14:10:07 | 0 | 48,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 13:40:10 | 0 | 48,490 |
| 26.05.25 13:10:09 | 0 | 48,380 |
| 26.05.25 12:40:10 | 0 | 48,150 |
| 26.05.25 12:10:12 | 0 | 48,400 |
| 26.05.25 11:40:08 | 0 | 48,080 |
| 26.05.25 11:10:08 | 0 | 48,180 |
| 26.05.25 10:40:07 | 0 | 48,180 |
| 26.05.25 10:10:10 | 0 | 48,370 |
| 26.05.25 09:40:11 | 0 | 47,920 |
| 26.05.25 09:10:06 | 0 | 48,280 |
| 26.05.25 08:40:07 | 0 | 48,170 |
| 26.05.25 08:10:07 | 0 | 47,900 |
| 23.05.25 21:40:08 | 0 | 44,180 |
| 23.05.25 21:10:08 | 0 | 44,300 |
| 23.05.25 20:40:09 | 0 | 44,420 |