BNP Paribas Knock-Out DAX
50,610 EUR +2,89 % (+1,420)
BNP Paribas Knock-Out DAX
WKN PG02T0 | ISIN DE000PG02T02 | Zertifikat
04.06.25 21:40
Bid: -
|
Ask: -
50,610 EUR
+2,89 %
(+1,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:40:11 | 0 | 50,610 |
| 04.06.25 21:10:05 | 0 | 50,530 |
| 04.06.25 20:40:07 | 0 | 50,560 |
| 04.06.25 20:10:07 | 0 | 50,690 |
| 04.06.25 19:40:08 | 0 | 50,660 |
| 04.06.25 19:10:07 | 0 | 50,590 |
| 04.06.25 18:40:07 | 0 | 50,420 |
| 04.06.25 18:10:09 | 0 | 50,500 |
| 04.06.25 17:40:09 | 0 | 50,460 |
| 04.06.25 17:10:09 | 0 | 50,410 |
| 04.06.25 16:40:10 | 0 | 50,240 |
| 04.06.25 16:10:08 | 0 | 49,540 |
| 04.06.25 15:40:09 | 0 | 49,370 |
| 04.06.25 15:10:07 | 0 | 49,640 |
| 04.06.25 14:40:05 | 0 | 49,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:10:07 | 0 | 50,080 |
| 04.06.25 13:40:06 | 0 | 50,210 |
| 04.06.25 13:10:08 | 0 | 50,150 |
| 04.06.25 12:40:08 | 0 | 50,230 |
| 04.06.25 12:10:09 | 0 | 50,280 |
| 04.06.25 11:40:07 | 0 | 51,120 |
| 04.06.25 11:10:08 | 0 | 50,840 |
| 04.06.25 10:40:05 | 0 | 50,800 |
| 04.06.25 10:10:07 | 0 | 50,810 |
| 04.06.25 09:40:07 | 0 | 50,440 |
| 04.06.25 09:10:10 | 0 | 50,280 |
| 04.06.25 08:40:06 | 0 | 49,830 |
| 04.06.25 08:10:07 | 0 | 50,040 |
| 03.06.25 21:40:06 | 0 | 49,190 |
| 03.06.25 21:10:08 | 0 | 49,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:40:10 | 0 | 49,070 |
| 03.06.25 20:10:08 | 0 | 48,980 |
| 03.06.25 19:40:08 | 0 | 49,130 |
| 03.06.25 19:10:07 | 0 | 48,990 |
| 03.06.25 18:40:09 | 0 | 48,910 |
| 03.06.25 18:10:09 | 0 | 48,820 |
| 03.06.25 17:40:06 | 0 | 48,780 |
| 03.06.25 17:10:09 | 0 | 48,380 |
| 03.06.25 16:40:07 | 0 | 48,070 |
| 03.06.25 16:10:09 | 0 | 47,730 |
| 03.06.25 15:40:05 | 0 | 47,740 |
| 03.06.25 15:10:07 | 0 | 47,730 |
| 03.06.25 14:40:07 | 0 | 47,630 |
| 03.06.25 14:10:08 | 0 | 47,210 |
| 03.06.25 13:40:09 | 0 | 47,450 |