BNP Paribas Knock-Out DAX
50,610 EUR +2,89 % (+1,420)
BNP Paribas Knock-Out DAX
WKN PG02T0 | ISIN DE000PG02T02 | Zertifikat
04.06.25 21:40
Bid: -
|
Ask: -
50,610 EUR
+2,89 %
(+1,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:40:06 | 0 | 47,290 |
| 30.05.25 18:10:09 | 0 | 48,120 |
| 30.05.25 17:40:10 | 0 | 47,970 |
| 30.05.25 17:10:08 | 0 | 48,320 |
| 30.05.25 16:40:08 | 0 | 48,750 |
| 30.05.25 16:10:07 | 0 | 48,950 |
| 30.05.25 15:40:10 | 0 | 48,650 |
| 30.05.25 15:10:10 | 0 | 48,880 |
| 30.05.25 14:40:08 | 0 | 48,820 |
| 30.05.25 14:10:11 | 0 | 48,880 |
| 30.05.25 13:40:09 | 0 | 49,160 |
| 30.05.25 13:10:08 | 0 | 49,540 |
| 30.05.25 12:40:08 | 0 | 49,490 |
| 30.05.25 12:10:10 | 0 | 49,370 |
| 30.05.25 11:40:06 | 0 | 49,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 11:10:09 | 0 | 49,310 |
| 30.05.25 10:40:08 | 0 | 49,140 |
| 30.05.25 10:10:05 | 0 | 49,160 |
| 30.05.25 09:40:09 | 0 | 48,510 |
| 30.05.25 09:10:08 | 0 | 47,630 |
| 30.05.25 08:40:07 | 0 | 47,820 |
| 30.05.25 08:10:07 | 0 | 48,020 |
| 29.05.25 21:40:09 | 0 | 47,340 |
| 29.05.25 21:10:05 | 0 | 47,090 |
| 29.05.25 20:40:07 | 0 | 47,120 |
| 29.05.25 20:10:06 | 0 | 47,160 |
| 29.05.25 19:40:09 | 0 | 47,210 |
| 29.05.25 19:10:11 | 0 | 47,380 |
| 29.05.25 18:40:09 | 0 | 47,340 |
| 29.05.25 18:10:10 | 0 | 46,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:40:12 | 0 | 47,360 |
| 29.05.25 17:10:08 | 0 | 47,670 |
| 29.05.25 16:40:07 | 0 | 47,440 |
| 29.05.25 16:10:10 | 0 | 47,360 |
| 29.05.25 15:40:08 | 0 | 47,760 |
| 29.05.25 15:10:09 | 0 | 48,490 |
| 29.05.25 14:40:06 | 0 | 48,210 |
| 29.05.25 14:10:09 | 0 | 48,830 |
| 29.05.25 13:40:07 | 0 | 49,130 |
| 29.05.25 13:10:07 | 0 | 49,320 |
| 29.05.25 12:40:07 | 0 | 49,160 |
| 29.05.25 12:10:08 | 0 | 49,170 |
| 29.05.25 11:40:08 | 0 | 49,570 |
| 29.05.25 11:10:08 | 0 | 49,700 |
| 29.05.25 10:40:08 | 0 | 49,240 |