BNP Paribas Knock-Out DAX
50,460 EUR +0,36 % (+0,180)
BNP Paribas Knock-Out DAX
WKN PG02T0 | ISIN DE000PG02T02 | Zertifikat
06.06.25 13:10
Bid: 50,540 EUR
Size: 17.000
|
Ask: 50,550 EUR
Size: 17.000
50,460 EUR
+0,36 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:10:09 | 0 | 44,450 |
| 23.05.25 16:40:10 | 0 | 44,560 |
| 23.05.25 16:10:09 | 0 | 44,390 |
| 23.05.25 15:40:08 | 0 | 44,000 |
| 23.05.25 15:10:06 | 0 | 42,280 |
| 23.05.25 14:40:10 | 0 | 42,950 |
| 23.05.25 14:10:10 | 0 | 42,620 |
| 23.05.25 13:59:24 | 0 | 43,130 |
| 23.05.25 13:40:07 | 0 | 48,120 |
| 23.05.25 13:10:07 | 0 | 48,590 |
| 23.05.25 12:40:10 | 0 | 48,630 |
| 23.05.25 12:10:10 | 0 | 48,860 |
| 23.05.25 11:40:09 | 0 | 48,770 |
| 23.05.25 11:10:08 | 0 | 48,950 |
| 23.05.25 10:40:06 | 0 | 49,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 10:10:06 | 0 | 49,590 |
| 23.05.25 09:40:07 | 0 | 49,390 |
| 23.05.25 09:10:08 | 0 | 48,990 |
| 23.05.25 08:40:07 | 0 | 48,420 |
| 23.05.25 08:10:07 | 0 | 48,270 |
| 22.05.25 21:40:06 | 0 | 48,980 |
| 22.05.25 21:10:06 | 0 | 49,050 |
| 22.05.25 20:40:09 | 0 | 48,920 |
| 22.05.25 20:10:07 | 0 | 48,950 |
| 22.05.25 19:40:05 | 0 | 48,850 |
| 22.05.25 19:10:08 | 0 | 48,330 |
| 22.05.25 18:40:07 | 0 | 48,530 |
| 22.05.25 18:10:10 | 0 | 48,510 |
| 22.05.25 17:40:09 | 0 | 48,340 |
| 22.05.25 17:10:08 | 0 | 48,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 16:40:09 | 0 | 47,820 |
| 22.05.25 16:10:10 | 0 | 47,890 |
| 22.05.25 15:40:06 | 0 | 47,450 |
| 22.05.25 15:10:08 | 0 | 47,620 |
| 22.05.25 14:40:06 | 0 | 47,240 |
| 22.05.25 14:10:09 | 0 | 47,070 |
| 22.05.25 13:40:07 | 0 | 47,370 |
| 22.05.25 13:10:06 | 0 | 47,650 |
| 22.05.25 12:40:08 | 0 | 47,500 |
| 22.05.25 12:10:06 | 0 | 47,250 |
| 22.05.25 11:40:06 | 0 | 47,800 |
| 22.05.25 11:10:10 | 0 | 47,710 |
| 22.05.25 10:40:08 | 0 | 48,100 |
| 22.05.25 10:10:11 | 0 | 47,550 |
| 22.05.25 09:40:07 | 0 | 47,790 |