BNP Paribas Knock-Out DAX
50,820 EUR +1,07 % (+0,540)
BNP Paribas Knock-Out DAX
WKN PG02T0 | ISIN DE000PG02T02 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
50,820 EUR
+1,07 %
(+0,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:40:05 | 0 | 46,190 |
| 19.05.25 14:10:07 | 0 | 46,170 |
| 19.05.25 13:40:08 | 0 | 45,860 |
| 19.05.25 13:10:07 | 0 | 45,830 |
| 19.05.25 12:40:06 | 0 | 45,890 |
| 19.05.25 12:10:11 | 0 | 45,630 |
| 19.05.25 11:40:08 | 0 | 45,580 |
| 19.05.25 11:10:06 | 0 | 45,460 |
| 19.05.25 10:40:07 | 0 | 45,780 |
| 19.05.25 10:10:08 | 0 | 45,760 |
| 19.05.25 09:40:06 | 0 | 45,720 |
| 19.05.25 09:10:09 | 0 | 45,590 |
| 19.05.25 08:40:09 | 0 | 45,400 |
| 19.05.25 08:10:07 | 0 | 45,840 |
| 16.05.25 21:40:05 | 0 | 46,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 21:10:09 | 0 | 46,720 |
| 16.05.25 20:40:08 | 0 | 46,670 |
| 16.05.25 20:10:10 | 0 | 46,590 |
| 16.05.25 19:40:06 | 0 | 46,730 |
| 16.05.25 19:10:10 | 0 | 46,560 |
| 16.05.25 18:40:09 | 0 | 46,580 |
| 16.05.25 18:10:10 | 0 | 46,340 |
| 16.05.25 17:40:09 | 0 | 46,260 |
| 16.05.25 17:10:08 | 0 | 45,700 |
| 16.05.25 16:40:07 | 0 | 45,590 |
| 16.05.25 16:10:10 | 0 | 45,770 |
| 16.05.25 15:40:08 | 0 | 45,460 |
| 16.05.25 15:10:07 | 0 | 45,810 |
| 16.05.25 14:40:06 | 0 | 46,310 |
| 16.05.25 14:10:06 | 0 | 46,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 13:40:10 | 0 | 46,830 |
| 16.05.25 13:10:08 | 0 | 47,130 |
| 16.05.25 12:40:06 | 0 | 47,190 |
| 16.05.25 12:10:07 | 0 | 47,160 |
| 16.05.25 11:40:07 | 0 | 47,220 |
| 16.05.25 11:10:09 | 0 | 47,070 |
| 16.05.25 10:40:06 | 0 | 47,300 |
| 16.05.25 10:10:06 | 0 | 47,300 |
| 16.05.25 09:40:09 | 0 | 47,220 |
| 16.05.25 09:10:08 | 0 | 46,320 |
| 16.05.25 08:40:08 | 0 | 46,250 |
| 16.05.25 08:10:07 | 0 | 46,240 |
| 15.05.25 21:40:07 | 0 | 45,810 |
| 15.05.25 21:10:07 | 0 | 45,830 |
| 15.05.25 20:40:09 | 0 | 45,800 |