BNP Paribas Knock-Out DAX
50,610 EUR +2,89 % (+1,420)
BNP Paribas Knock-Out DAX
WKN PG02T0 | ISIN DE000PG02T02 | Zertifikat
04.06.25 21:40
Bid: -
|
Ask: -
50,610 EUR
+2,89 %
(+1,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 10:10:09 | 0 | 49,900 |
| 29.05.25 09:40:11 | 0 | 50,130 |
| 29.05.25 09:10:07 | 0 | 50,050 |
| 29.05.25 08:40:06 | 0 | 51,070 |
| 29.05.25 08:10:11 | 0 | 50,670 |
| 28.05.25 21:40:08 | 0 | 48,910 |
| 28.05.25 21:10:07 | 0 | 49,200 |
| 28.05.25 20:40:08 | 0 | 49,150 |
| 28.05.25 20:10:08 | 0 | 49,070 |
| 28.05.25 19:40:10 | 0 | 49,030 |
| 28.05.25 19:10:11 | 0 | 49,040 |
| 28.05.25 18:40:09 | 0 | 48,900 |
| 28.05.25 18:10:11 | 0 | 48,800 |
| 28.05.25 17:40:06 | 0 | 48,450 |
| 28.05.25 17:10:08 | 0 | 48,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:40:09 | 0 | 48,720 |
| 28.05.25 16:10:11 | 0 | 49,230 |
| 28.05.25 15:40:05 | 0 | 49,560 |
| 28.05.25 15:10:06 | 0 | 49,190 |
| 28.05.25 14:40:06 | 0 | 49,290 |
| 28.05.25 14:10:06 | 0 | 49,330 |
| 28.05.25 13:40:07 | 0 | 49,410 |
| 28.05.25 13:10:06 | 0 | 49,740 |
| 28.05.25 12:40:07 | 0 | 50,080 |
| 28.05.25 12:10:08 | 0 | 49,810 |
| 28.05.25 11:40:10 | 0 | 49,860 |
| 28.05.25 11:10:05 | 0 | 49,850 |
| 28.05.25 10:40:06 | 0 | 50,610 |
| 28.05.25 10:10:11 | 0 | 50,820 |
| 28.05.25 09:40:08 | 0 | 51,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:10:08 | 0 | 50,630 |
| 28.05.25 08:40:06 | 0 | 50,430 |
| 28.05.25 08:10:05 | 0 | 50,360 |
| 27.05.25 21:40:07 | 0 | 50,710 |
| 27.05.25 21:10:07 | 0 | 50,700 |
| 27.05.25 20:40:06 | 0 | 50,700 |
| 27.05.25 20:10:10 | 0 | 50,700 |
| 27.05.25 19:40:11 | 0 | 50,650 |
| 27.05.25 19:10:10 | 0 | 50,730 |
| 27.05.25 18:40:06 | 0 | 50,950 |
| 27.05.25 18:10:08 | 0 | 50,670 |
| 27.05.25 17:40:07 | 0 | 50,540 |
| 27.05.25 17:10:09 | 0 | 50,740 |
| 27.05.25 16:40:06 | 0 | 50,750 |
| 27.05.25 16:10:06 | 0 | 50,520 |