BNP Paribas Knock-Out DAX 26.06.2025
51,970 EUR +0,33 % (+0,170)
BNP Paribas Knock-Out DAX 26.06.2025
WKN PG011K | ISIN DE000PG011K2 | Zertifikat
06.06.25 13:10
Bid: 52,040 EUR
Size: 17.000
|
Ask: 52,050 EUR
Size: 17.000
51,970 EUR
+0,33 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 15:10:06 | 0 | 50,340 |
| 20.05.25 14:40:09 | 0 | 50,030 |
| 20.05.25 14:10:07 | 0 | 50,240 |
| 20.05.25 13:40:05 | 0 | 50,120 |
| 20.05.25 13:10:09 | 0 | 50,020 |
| 20.05.25 12:40:05 | 0 | 50,030 |
| 20.05.25 12:10:06 | 0 | 50,000 |
| 20.05.25 11:40:06 | 0 | 49,730 |
| 20.05.25 11:10:06 | 0 | 49,450 |
| 20.05.25 10:40:07 | 0 | 49,150 |
| 20.05.25 10:10:08 | 0 | 48,740 |
| 20.05.25 09:40:06 | 0 | 49,000 |
| 20.05.25 09:10:06 | 0 | 49,210 |
| 20.05.25 08:40:06 | 0 | 49,260 |
| 20.05.25 08:10:07 | 0 | 49,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:40:07 | 0 | 49,740 |
| 19.05.25 21:10:07 | 0 | 49,650 |
| 19.05.25 20:40:05 | 0 | 49,660 |
| 19.05.25 20:10:08 | 0 | 49,600 |
| 19.05.25 19:40:09 | 0 | 49,710 |
| 19.05.25 19:10:06 | 0 | 49,580 |
| 19.05.25 18:40:06 | 0 | 49,320 |
| 19.05.25 18:10:10 | 0 | 49,010 |
| 19.05.25 17:40:07 | 0 | 49,040 |
| 19.05.25 17:10:11 | 0 | 48,480 |
| 19.05.25 16:40:08 | 0 | 47,940 |
| 19.05.25 16:10:12 | 0 | 47,900 |
| 19.05.25 15:40:07 | 0 | 47,440 |
| 19.05.25 15:10:06 | 0 | 47,130 |
| 19.05.25 14:40:09 | 0 | 47,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:10:07 | 0 | 47,240 |
| 19.05.25 13:40:08 | 0 | 46,970 |
| 19.05.25 13:10:10 | 0 | 46,940 |
| 19.05.25 12:40:08 | 0 | 47,000 |
| 19.05.25 12:10:11 | 0 | 46,740 |
| 19.05.25 11:40:07 | 0 | 46,690 |
| 19.05.25 11:10:06 | 0 | 46,580 |
| 19.05.25 10:40:07 | 0 | 46,890 |
| 19.05.25 10:10:07 | 0 | 46,890 |
| 19.05.25 09:40:06 | 0 | 46,830 |
| 19.05.25 09:10:09 | 0 | 46,670 |
| 19.05.25 08:40:08 | 0 | 46,510 |
| 19.05.25 08:10:07 | 0 | 46,950 |
| 16.05.25 21:40:09 | 0 | 47,640 |
| 16.05.25 21:10:08 | 0 | 47,730 |