BNP Paribas Knock-Out DAX 26.06.2025
52,330 EUR +1,02 % (+0,530)
BNP Paribas Knock-Out DAX 26.06.2025
WKN PG011K | ISIN DE000PG011K2 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
52,330 EUR
+1,02 %
(+0,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:10:06 | 0 | 47,130 |
| 19.05.25 14:40:09 | 0 | 47,300 |
| 19.05.25 14:10:07 | 0 | 47,240 |
| 19.05.25 13:40:08 | 0 | 46,970 |
| 19.05.25 13:10:10 | 0 | 46,940 |
| 19.05.25 12:40:08 | 0 | 47,000 |
| 19.05.25 12:10:11 | 0 | 46,740 |
| 19.05.25 11:40:07 | 0 | 46,690 |
| 19.05.25 11:10:06 | 0 | 46,580 |
| 19.05.25 10:40:07 | 0 | 46,890 |
| 19.05.25 10:10:07 | 0 | 46,890 |
| 19.05.25 09:40:06 | 0 | 46,830 |
| 19.05.25 09:10:09 | 0 | 46,670 |
| 19.05.25 08:40:08 | 0 | 46,510 |
| 19.05.25 08:10:07 | 0 | 46,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 21:40:09 | 0 | 47,640 |
| 16.05.25 21:10:08 | 0 | 47,730 |
| 16.05.25 20:40:08 | 0 | 47,680 |
| 16.05.25 20:10:10 | 0 | 47,610 |
| 16.05.25 19:40:06 | 0 | 47,730 |
| 16.05.25 19:10:10 | 0 | 47,570 |
| 16.05.25 18:40:09 | 0 | 47,580 |
| 16.05.25 18:10:10 | 0 | 47,350 |
| 16.05.25 17:40:09 | 0 | 47,270 |
| 16.05.25 17:10:08 | 0 | 46,710 |
| 16.05.25 16:40:06 | 0 | 46,600 |
| 16.05.25 16:10:12 | 0 | 46,780 |
| 16.05.25 15:40:08 | 0 | 46,460 |
| 16.05.25 15:10:07 | 0 | 46,840 |
| 16.05.25 14:40:06 | 0 | 47,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 14:10:06 | 0 | 47,680 |
| 16.05.25 13:40:09 | 0 | 47,840 |
| 16.05.25 13:10:08 | 0 | 48,140 |
| 16.05.25 12:40:09 | 0 | 48,200 |
| 16.05.25 12:10:07 | 0 | 48,160 |
| 16.05.25 11:40:06 | 0 | 48,220 |
| 16.05.25 11:10:08 | 0 | 48,080 |
| 16.05.25 10:40:06 | 0 | 48,300 |
| 16.05.25 10:10:09 | 0 | 48,300 |
| 16.05.25 09:40:09 | 0 | 48,220 |
| 16.05.25 09:10:07 | 0 | 47,320 |
| 16.05.25 08:40:08 | 0 | 47,260 |
| 16.05.25 08:10:07 | 0 | 47,250 |
| 15.05.25 21:40:06 | 0 | 46,760 |
| 15.05.25 21:10:07 | 0 | 46,770 |