BNP Paribas Knock-Out DAX 26.06.2025
52,330 EUR +1,02 % (+0,530)
BNP Paribas Knock-Out DAX 26.06.2025
WKN PG011K | ISIN DE000PG011K2 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
52,330 EUR
+1,02 %
(+0,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:10:06 | 0 | 44,970 |
| 09.05.25 08:40:09 | 0 | 44,550 |
| 09.05.25 08:10:06 | 0 | 44,590 |
| 08.05.25 21:40:06 | 0 | 44,420 |
| 08.05.25 21:10:09 | 0 | 44,320 |
| 08.05.25 20:40:09 | 0 | 44,510 |
| 08.05.25 20:10:08 | 0 | 44,300 |
| 08.05.25 19:40:07 | 0 | 44,230 |
| 08.05.25 19:10:08 | 0 | 44,410 |
| 08.05.25 18:40:07 | 0 | 44,350 |
| 08.05.25 18:10:07 | 0 | 44,340 |
| 08.05.25 17:40:07 | 0 | 43,800 |
| 08.05.25 17:10:05 | 0 | 43,180 |
| 08.05.25 16:40:09 | 0 | 43,180 |
| 08.05.25 16:10:07 | 0 | 42,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:40:05 | 0 | 42,980 |
| 08.05.25 15:10:05 | 0 | 43,210 |
| 08.05.25 14:40:06 | 0 | 42,390 |
| 08.05.25 14:10:08 | 0 | 43,910 |
| 08.05.25 13:40:04 | 0 | 43,850 |
| 08.05.25 13:10:07 | 0 | 43,880 |
| 08.05.25 13:03:00 | 0 | 43,810 |
| 08.05.25 12:40:07 | 0 | 43,750 |
| 08.05.25 12:10:07 | 0 | 43,960 |
| 08.05.25 12:08:48 | 0 | 44,030 |
| 08.05.25 11:40:06 | 0 | 43,610 |
| 08.05.25 11:10:08 | 0 | 43,400 |
| 08.05.25 10:40:06 | 0 | 43,490 |
| 08.05.25 10:22:38 | 0 | 43,400 |
| 08.05.25 10:10:05 | 0 | 43,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:40:05 | 0 | 42,900 |
| 08.05.25 09:10:07 | 0 | 42,860 |
| 08.05.25 08:40:08 | 0 | 42,450 |
| 08.05.25 08:10:05 | 0 | 42,560 |
| 07.05.25 21:40:08 | 0 | 41,400 |
| 07.05.25 21:10:08 | 0 | 41,630 |
| 07.05.25 20:40:10 | 0 | 41,340 |
| 07.05.25 20:10:09 | 0 | 40,700 |
| 07.05.25 19:40:07 | 0 | 41,450 |
| 07.05.25 19:10:08 | 0 | 41,560 |
| 07.05.25 18:40:08 | 0 | 41,400 |
| 07.05.25 18:10:08 | 0 | 41,530 |
| 07.05.25 17:40:06 | 0 | 41,420 |
| 07.05.25 17:10:09 | 0 | 41,620 |
| 07.05.25 16:40:06 | 0 | 42,040 |