BNP Paribas Knock-Out DAX 26.06.2025
52,330 EUR +1,02 % (+0,530)
BNP Paribas Knock-Out DAX 26.06.2025
WKN PG011K | ISIN DE000PG011K2 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
52,330 EUR
+1,02 %
(+0,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:40:09 | 0 | 45,390 |
| 12.05.25 17:10:09 | 0 | 45,040 |
| 12.05.25 16:40:08 | 0 | 44,200 |
| 12.05.25 16:10:06 | 0 | 44,950 |
| 12.05.25 15:40:07 | 0 | 44,700 |
| 12.05.25 15:10:11 | 0 | 45,710 |
| 12.05.25 14:40:07 | 0 | 46,420 |
| 12.05.25 14:10:07 | 0 | 46,150 |
| 12.05.25 13:40:05 | 0 | 46,300 |
| 12.05.25 13:10:06 | 0 | 46,300 |
| 12.05.25 12:40:06 | 0 | 47,070 |
| 12.05.25 12:10:08 | 0 | 47,160 |
| 12.05.25 11:40:06 | 0 | 47,760 |
| 12.05.25 11:10:06 | 0 | 47,370 |
| 12.05.25 10:40:07 | 0 | 47,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:10:08 | 0 | 46,630 |
| 12.05.25 09:40:07 | 0 | 48,360 |
| 12.05.25 09:10:06 | 0 | 48,410 |
| 12.05.25 08:40:07 | 0 | 47,100 |
| 12.05.25 08:10:06 | 0 | 47,280 |
| 09.05.25 21:40:06 | 0 | 44,820 |
| 09.05.25 21:10:07 | 0 | 45,090 |
| 09.05.25 20:40:06 | 0 | 44,910 |
| 09.05.25 20:10:08 | 0 | 44,900 |
| 09.05.25 19:40:09 | 0 | 44,780 |
| 09.05.25 19:10:08 | 0 | 44,660 |
| 09.05.25 18:40:08 | 0 | 44,670 |
| 09.05.25 18:10:10 | 0 | 44,710 |
| 09.05.25 17:40:09 | 0 | 44,780 |
| 09.05.25 17:10:10 | 0 | 44,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:40:07 | 0 | 44,580 |
| 09.05.25 16:10:10 | 0 | 45,170 |
| 09.05.25 15:40:08 | 0 | 44,890 |
| 09.05.25 15:10:05 | 0 | 45,200 |
| 09.05.25 14:40:06 | 0 | 45,080 |
| 09.05.25 14:10:08 | 0 | 44,680 |
| 09.05.25 13:40:07 | 0 | 44,430 |
| 09.05.25 13:10:09 | 0 | 44,780 |
| 09.05.25 12:40:07 | 0 | 44,950 |
| 09.05.25 12:10:07 | 0 | 44,820 |
| 09.05.25 11:40:08 | 0 | 44,790 |
| 09.05.25 11:10:08 | 0 | 44,590 |
| 09.05.25 10:40:07 | 0 | 44,650 |
| 09.05.25 10:10:10 | 0 | 44,760 |
| 09.05.25 09:40:07 | 0 | 45,070 |