BNP Paribas Knock-Out DAX 26.06.2025
52,330 EUR +1,02 % (+0,530)
BNP Paribas Knock-Out DAX 26.06.2025
WKN PG011K | ISIN DE000PG011K2 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
52,330 EUR
+1,02 %
(+0,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:10:08 | 0 | 44,840 |
| 14.05.25 11:40:07 | 0 | 44,950 |
| 14.05.25 11:10:09 | 0 | 44,450 |
| 14.05.25 10:40:07 | 0 | 45,540 |
| 14.05.25 10:10:10 | 0 | 45,680 |
| 14.05.25 09:40:07 | 0 | 45,840 |
| 14.05.25 09:10:06 | 0 | 46,460 |
| 14.05.25 08:40:07 | 0 | 46,120 |
| 14.05.25 08:10:08 | 0 | 46,000 |
| 13.05.25 21:40:09 | 0 | 46,150 |
| 13.05.25 21:10:06 | 0 | 46,080 |
| 13.05.25 20:40:09 | 0 | 46,020 |
| 13.05.25 20:10:06 | 0 | 46,030 |
| 13.05.25 19:40:08 | 0 | 46,240 |
| 13.05.25 19:10:08 | 0 | 46,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:40:10 | 0 | 46,130 |
| 13.05.25 18:10:08 | 0 | 45,920 |
| 13.05.25 17:40:10 | 0 | 46,300 |
| 13.05.25 17:10:09 | 0 | 46,030 |
| 13.05.25 16:40:08 | 0 | 45,910 |
| 13.05.25 16:10:09 | 0 | 45,950 |
| 13.05.25 15:40:09 | 0 | 45,890 |
| 13.05.25 15:10:11 | 0 | 45,880 |
| 13.05.25 14:40:06 | 0 | 45,930 |
| 13.05.25 14:10:07 | 0 | 45,680 |
| 13.05.25 13:40:08 | 0 | 45,800 |
| 13.05.25 13:10:08 | 0 | 45,810 |
| 13.05.25 12:40:07 | 0 | 45,750 |
| 13.05.25 12:10:08 | 0 | 45,710 |
| 13.05.25 11:40:06 | 0 | 45,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:10:08 | 0 | 45,690 |
| 13.05.25 10:40:06 | 0 | 45,690 |
| 13.05.25 10:10:07 | 0 | 45,410 |
| 13.05.25 09:40:06 | 0 | 45,880 |
| 13.05.25 09:10:08 | 0 | 45,860 |
| 13.05.25 08:40:08 | 0 | 46,150 |
| 13.05.25 08:10:06 | 0 | 45,930 |
| 12.05.25 21:40:07 | 0 | 46,000 |
| 12.05.25 21:10:05 | 0 | 46,040 |
| 12.05.25 20:40:09 | 0 | 46,140 |
| 12.05.25 20:10:09 | 0 | 45,990 |
| 12.05.25 19:40:06 | 0 | 45,930 |
| 12.05.25 19:10:06 | 0 | 46,010 |
| 12.05.25 18:40:06 | 0 | 45,350 |
| 12.05.25 18:10:08 | 0 | 45,230 |