BNP Paribas Knock-Out DAX 26.06.2025
51,970 EUR +0,33 % (+0,170)
BNP Paribas Knock-Out DAX 26.06.2025
WKN PG011K | ISIN DE000PG011K2 | Zertifikat
06.06.25 13:10
Bid: 52,040 EUR
Size: 17.000
|
Ask: 52,050 EUR
Size: 17.000
51,970 EUR
+0,33 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 09:40:06 | 0 | 48,930 |
| 22.05.25 09:10:10 | 0 | 49,630 |
| 22.05.25 08:40:09 | 0 | 49,220 |
| 22.05.25 08:10:06 | 0 | 49,160 |
| 21.05.25 21:40:08 | 0 | 48,990 |
| 21.05.25 21:10:07 | 0 | 48,580 |
| 21.05.25 20:40:05 | 0 | 49,250 |
| 21.05.25 20:10:06 | 0 | 49,330 |
| 21.05.25 19:40:10 | 0 | 49,530 |
| 21.05.25 19:10:06 | 0 | 50,420 |
| 21.05.25 18:40:06 | 0 | 50,720 |
| 21.05.25 18:10:07 | 0 | 50,740 |
| 21.05.25 17:40:10 | 0 | 50,720 |
| 21.05.25 17:10:11 | 0 | 50,690 |
| 21.05.25 16:40:09 | 0 | 50,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:10:09 | 0 | 50,730 |
| 21.05.25 15:40:07 | 0 | 50,010 |
| 21.05.25 15:10:07 | 0 | 49,620 |
| 21.05.25 14:40:05 | 0 | 49,330 |
| 21.05.25 14:10:07 | 0 | 49,390 |
| 21.05.25 13:40:07 | 0 | 49,410 |
| 21.05.25 13:10:05 | 0 | 49,320 |
| 21.05.25 12:40:06 | 0 | 48,640 |
| 21.05.25 12:10:08 | 0 | 48,770 |
| 21.05.25 11:40:07 | 0 | 49,200 |
| 21.05.25 11:10:07 | 0 | 49,260 |
| 21.05.25 10:40:06 | 0 | 49,280 |
| 21.05.25 10:10:06 | 0 | 49,630 |
| 21.05.25 09:40:07 | 0 | 49,540 |
| 21.05.25 09:10:12 | 0 | 49,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 08:40:07 | 0 | 48,930 |
| 21.05.25 08:10:05 | 0 | 49,530 |
| 20.05.25 21:40:07 | 0 | 50,110 |
| 20.05.25 21:10:08 | 0 | 49,830 |
| 20.05.25 20:40:07 | 0 | 49,920 |
| 20.05.25 20:10:07 | 0 | 50,140 |
| 20.05.25 19:40:08 | 0 | 50,190 |
| 20.05.25 19:10:09 | 0 | 50,330 |
| 20.05.25 18:40:08 | 0 | 50,140 |
| 20.05.25 18:10:09 | 0 | 49,970 |
| 20.05.25 17:40:08 | 0 | 49,890 |
| 20.05.25 17:10:10 | 0 | 49,680 |
| 20.05.25 16:40:08 | 0 | 50,030 |
| 20.05.25 16:10:08 | 0 | 49,980 |
| 20.05.25 15:40:07 | 0 | 50,320 |