BNP Paribas Knock-Out DAX 26.06.2025
51,970 EUR +0,33 % (+0,170)
BNP Paribas Knock-Out DAX 26.06.2025
WKN PG011K | ISIN DE000PG011K2 | Zertifikat
06.06.25 13:10
Bid: 52,040 EUR
Size: 17.000
|
Ask: 52,050 EUR
Size: 17.000
51,970 EUR
+0,33 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:40:10 | 0 | 45,890 |
| 23.05.25 17:10:09 | 0 | 45,650 |
| 23.05.25 16:40:11 | 0 | 45,760 |
| 23.05.25 16:10:12 | 0 | 45,590 |
| 23.05.25 15:40:08 | 0 | 45,180 |
| 23.05.25 15:10:06 | 0 | 43,480 |
| 23.05.25 14:40:10 | 0 | 44,140 |
| 23.05.25 14:10:09 | 0 | 43,780 |
| 23.05.25 13:59:24 | 0 | 44,340 |
| 23.05.25 13:40:06 | 0 | 49,300 |
| 23.05.25 13:10:07 | 0 | 49,770 |
| 23.05.25 12:40:09 | 0 | 49,810 |
| 23.05.25 12:10:09 | 0 | 50,040 |
| 23.05.25 11:40:09 | 0 | 49,950 |
| 23.05.25 11:10:08 | 0 | 50,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 10:40:06 | 0 | 50,630 |
| 23.05.25 10:10:06 | 0 | 50,770 |
| 23.05.25 09:40:07 | 0 | 50,570 |
| 23.05.25 09:10:07 | 0 | 50,170 |
| 23.05.25 08:40:07 | 0 | 49,610 |
| 23.05.25 08:10:07 | 0 | 49,450 |
| 22.05.25 21:40:05 | 0 | 50,130 |
| 22.05.25 21:10:07 | 0 | 50,190 |
| 22.05.25 20:40:08 | 0 | 50,060 |
| 22.05.25 20:10:07 | 0 | 50,100 |
| 22.05.25 19:40:07 | 0 | 49,990 |
| 22.05.25 19:10:07 | 0 | 49,480 |
| 22.05.25 18:40:06 | 0 | 49,680 |
| 22.05.25 18:10:09 | 0 | 49,660 |
| 22.05.25 17:40:08 | 0 | 49,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 17:10:08 | 0 | 49,510 |
| 22.05.25 16:40:09 | 0 | 48,970 |
| 22.05.25 16:10:10 | 0 | 49,040 |
| 22.05.25 15:40:08 | 0 | 48,570 |
| 22.05.25 15:10:08 | 0 | 48,770 |
| 22.05.25 14:40:06 | 0 | 48,390 |
| 22.05.25 14:10:09 | 0 | 48,210 |
| 22.05.25 13:40:07 | 0 | 48,510 |
| 22.05.25 13:10:06 | 0 | 48,790 |
| 22.05.25 12:40:08 | 0 | 48,650 |
| 22.05.25 12:10:05 | 0 | 48,400 |
| 22.05.25 11:40:06 | 0 | 48,960 |
| 22.05.25 11:10:09 | 0 | 48,860 |
| 22.05.25 10:40:10 | 0 | 49,250 |
| 22.05.25 10:10:13 | 0 | 48,740 |