BNP Paribas Knock-Out DAX 26.06.2025
52,100 EUR +2,84 % (+1,440)
BNP Paribas Knock-Out DAX 26.06.2025
WKN PG011K | ISIN DE000PG011K2 | Zertifikat
04.06.25 21:40
Bid: -
|
Ask: -
52,100 EUR
+2,84 %
(+1,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:40:11 | 0 | 48,640 |
| 30.05.25 18:10:08 | 0 | 49,480 |
| 30.05.25 17:40:09 | 0 | 49,320 |
| 30.05.25 17:10:07 | 0 | 49,690 |
| 30.05.25 16:40:08 | 0 | 50,110 |
| 30.05.25 16:10:06 | 0 | 50,320 |
| 30.05.25 15:40:10 | 0 | 50,010 |
| 30.05.25 15:10:10 | 0 | 50,250 |
| 30.05.25 14:40:07 | 0 | 50,180 |
| 30.05.25 14:10:11 | 0 | 50,230 |
| 30.05.25 13:40:09 | 0 | 50,520 |
| 30.05.25 13:10:07 | 0 | 50,900 |
| 30.05.25 12:40:08 | 0 | 50,850 |
| 30.05.25 12:10:10 | 0 | 50,740 |
| 30.05.25 11:40:09 | 0 | 50,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 11:10:09 | 0 | 50,680 |
| 30.05.25 10:40:08 | 0 | 50,500 |
| 30.05.25 10:10:05 | 0 | 50,550 |
| 30.05.25 09:40:08 | 0 | 49,880 |
| 30.05.25 09:10:08 | 0 | 49,000 |
| 30.05.25 08:40:07 | 0 | 49,180 |
| 30.05.25 08:10:07 | 0 | 49,390 |
| 29.05.25 21:40:08 | 0 | 48,690 |
| 29.05.25 21:10:09 | 0 | 48,450 |
| 29.05.25 20:40:06 | 0 | 48,470 |
| 29.05.25 20:10:09 | 0 | 48,510 |
| 29.05.25 19:40:08 | 0 | 48,560 |
| 29.05.25 19:10:10 | 0 | 48,730 |
| 29.05.25 18:40:09 | 0 | 48,700 |
| 29.05.25 18:10:10 | 0 | 48,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:40:11 | 0 | 48,720 |
| 29.05.25 17:10:07 | 0 | 49,030 |
| 29.05.25 16:40:07 | 0 | 48,800 |
| 29.05.25 16:10:09 | 0 | 48,720 |
| 29.05.25 15:40:07 | 0 | 49,120 |
| 29.05.25 15:10:09 | 0 | 49,840 |
| 29.05.25 14:40:05 | 0 | 49,570 |
| 29.05.25 14:10:09 | 0 | 50,190 |
| 29.05.25 13:40:06 | 0 | 50,480 |
| 29.05.25 13:10:07 | 0 | 50,680 |
| 29.05.25 12:40:07 | 0 | 50,510 |
| 29.05.25 12:10:08 | 0 | 50,550 |
| 29.05.25 11:40:07 | 0 | 50,920 |
| 29.05.25 11:10:08 | 0 | 51,050 |
| 29.05.25 10:40:08 | 0 | 50,590 |