BNP Paribas Knock-Out DAX 26.06.2025
52,100 EUR +2,84 % (+1,440)
BNP Paribas Knock-Out DAX 26.06.2025
WKN PG011K | ISIN DE000PG011K2 | Zertifikat
04.06.25 21:40
Bid: -
|
Ask: -
52,100 EUR
+2,84 %
(+1,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 13:10:09 | 0 | 48,920 |
| 03.06.25 12:40:08 | 0 | 49,110 |
| 03.06.25 12:10:06 | 0 | 48,990 |
| 03.06.25 11:40:10 | 0 | 49,000 |
| 03.06.25 11:10:10 | 0 | 48,880 |
| 03.06.25 10:40:07 | 0 | 48,490 |
| 03.06.25 10:10:11 | 0 | 48,250 |
| 03.06.25 09:40:10 | 0 | 48,350 |
| 03.06.25 09:10:10 | 0 | 49,340 |
| 03.06.25 08:40:09 | 0 | 49,640 |
| 03.06.25 08:10:06 | 0 | 49,590 |
| 02.06.25 21:40:10 | 0 | 50,010 |
| 02.06.25 21:10:08 | 0 | 49,980 |
| 02.06.25 20:40:06 | 0 | 49,880 |
| 02.06.25 20:10:08 | 0 | 49,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:40:09 | 0 | 49,040 |
| 02.06.25 19:10:08 | 0 | 49,240 |
| 02.06.25 18:40:10 | 0 | 48,940 |
| 02.06.25 18:10:07 | 0 | 48,810 |
| 02.06.25 17:40:11 | 0 | 48,600 |
| 02.06.25 17:10:07 | 0 | 48,880 |
| 02.06.25 16:40:12 | 0 | 48,340 |
| 02.06.25 16:10:08 | 0 | 47,260 |
| 02.06.25 15:40:05 | 0 | 48,410 |
| 02.06.25 15:10:11 | 0 | 48,140 |
| 02.06.25 14:40:06 | 0 | 48,210 |
| 02.06.25 14:10:10 | 0 | 48,560 |
| 02.06.25 13:40:08 | 0 | 48,550 |
| 02.06.25 13:10:07 | 0 | 48,410 |
| 02.06.25 12:40:06 | 0 | 47,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 12:10:06 | 0 | 48,110 |
| 02.06.25 11:40:09 | 0 | 48,250 |
| 02.06.25 11:10:10 | 0 | 48,260 |
| 02.06.25 10:40:06 | 0 | 48,330 |
| 02.06.25 10:10:09 | 0 | 48,260 |
| 02.06.25 09:40:09 | 0 | 47,890 |
| 02.06.25 09:10:08 | 0 | 48,750 |
| 02.06.25 08:40:06 | 0 | 48,310 |
| 02.06.25 08:10:06 | 0 | 48,290 |
| 30.05.25 21:40:06 | 0 | 49,610 |
| 30.05.25 21:10:05 | 0 | 49,510 |
| 30.05.25 20:40:09 | 0 | 49,310 |
| 30.05.25 20:10:06 | 0 | 49,060 |
| 30.05.25 19:40:08 | 0 | 48,720 |
| 30.05.25 19:10:05 | 0 | 48,850 |