BNP Paribas Knock-Out DAX 26.06.2025
52,100 EUR +2,84 % (+1,440)
BNP Paribas Knock-Out DAX 26.06.2025
WKN PG011K | ISIN DE000PG011K2 | Zertifikat
04.06.25 21:40
Bid: -
|
Ask: -
52,100 EUR
+2,84 %
(+1,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:40:10 | 0 | 52,100 |
| 04.06.25 21:10:10 | 0 | 52,000 |
| 04.06.25 20:40:07 | 0 | 52,030 |
| 04.06.25 20:10:06 | 0 | 52,180 |
| 04.06.25 19:40:08 | 0 | 52,150 |
| 04.06.25 19:10:07 | 0 | 52,080 |
| 04.06.25 18:40:06 | 0 | 51,910 |
| 04.06.25 18:10:08 | 0 | 52,000 |
| 04.06.25 17:40:09 | 0 | 51,960 |
| 04.06.25 17:10:08 | 0 | 51,910 |
| 04.06.25 16:40:09 | 0 | 51,740 |
| 04.06.25 16:10:08 | 0 | 51,030 |
| 04.06.25 15:40:09 | 0 | 50,900 |
| 04.06.25 15:10:10 | 0 | 51,130 |
| 04.06.25 14:40:05 | 0 | 51,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:10:06 | 0 | 51,580 |
| 04.06.25 13:40:06 | 0 | 51,700 |
| 04.06.25 13:10:08 | 0 | 51,650 |
| 04.06.25 12:40:08 | 0 | 51,720 |
| 04.06.25 12:10:07 | 0 | 51,780 |
| 04.06.25 11:40:07 | 0 | 52,620 |
| 04.06.25 11:10:08 | 0 | 52,340 |
| 04.06.25 10:40:09 | 0 | 52,300 |
| 04.06.25 10:10:06 | 0 | 52,300 |
| 04.06.25 09:40:07 | 0 | 51,940 |
| 04.06.25 09:10:10 | 0 | 51,770 |
| 04.06.25 08:40:10 | 0 | 51,330 |
| 04.06.25 08:10:07 | 0 | 51,550 |
| 03.06.25 21:40:06 | 0 | 50,660 |
| 03.06.25 21:10:07 | 0 | 50,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:40:09 | 0 | 50,540 |
| 03.06.25 20:10:09 | 0 | 50,450 |
| 03.06.25 19:40:07 | 0 | 50,600 |
| 03.06.25 19:10:07 | 0 | 50,470 |
| 03.06.25 18:40:08 | 0 | 50,390 |
| 03.06.25 18:10:08 | 0 | 50,290 |
| 03.06.25 17:40:06 | 0 | 50,260 |
| 03.06.25 17:10:09 | 0 | 49,840 |
| 03.06.25 16:40:07 | 0 | 49,550 |
| 03.06.25 16:10:09 | 0 | 49,200 |
| 03.06.25 15:40:05 | 0 | 49,220 |
| 03.06.25 15:10:09 | 0 | 49,210 |
| 03.06.25 14:40:07 | 0 | 49,110 |
| 03.06.25 14:10:08 | 0 | 48,680 |
| 03.06.25 13:40:09 | 0 | 48,930 |