BNP Paribas Knock-Out DAX 26.06.2025
52,100 EUR +2,84 % (+1,440)
BNP Paribas Knock-Out DAX 26.06.2025
WKN PG011K | ISIN DE000PG011K2 | Zertifikat
04.06.25 21:40
Bid: -
|
Ask: -
52,100 EUR
+2,84 %
(+1,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 15:40:07 | 0 | 51,190 |
| 27.05.25 15:10:09 | 0 | 51,230 |
| 27.05.25 14:40:11 | 0 | 51,290 |
| 27.05.25 14:10:10 | 0 | 51,420 |
| 27.05.25 13:40:08 | 0 | 51,440 |
| 27.05.25 13:10:08 | 0 | 51,470 |
| 27.05.25 12:40:08 | 0 | 51,500 |
| 27.05.25 12:10:08 | 0 | 51,360 |
| 27.05.25 11:40:09 | 0 | 51,590 |
| 27.05.25 11:10:08 | 0 | 51,330 |
| 27.05.25 10:40:06 | 0 | 50,710 |
| 27.05.25 10:10:10 | 0 | 50,590 |
| 27.05.25 09:40:07 | 0 | 50,690 |
| 27.05.25 09:10:08 | 0 | 49,860 |
| 27.05.25 08:40:07 | 0 | 49,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 21:40:07 | 0 | 49,450 |
| 26.05.25 21:10:08 | 0 | 49,520 |
| 26.05.25 20:40:07 | 0 | 49,460 |
| 26.05.25 20:10:08 | 0 | 49,460 |
| 26.05.25 19:40:07 | 0 | 49,420 |
| 26.05.25 19:10:07 | 0 | 49,440 |
| 26.05.25 18:40:09 | 0 | 49,540 |
| 26.05.25 18:10:06 | 0 | 49,630 |
| 26.05.25 17:40:09 | 0 | 49,580 |
| 26.05.25 17:10:09 | 0 | 49,240 |
| 26.05.25 16:40:08 | 0 | 49,350 |
| 26.05.25 16:10:10 | 0 | 49,260 |
| 26.05.25 15:40:09 | 0 | 49,390 |
| 26.05.25 15:10:13 | 0 | 49,100 |
| 26.05.25 14:40:05 | 0 | 49,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:10:07 | 0 | 49,430 |
| 26.05.25 13:40:09 | 0 | 49,790 |
| 26.05.25 13:10:09 | 0 | 49,650 |
| 26.05.25 12:40:10 | 0 | 49,430 |
| 26.05.25 12:10:11 | 0 | 49,670 |
| 26.05.25 11:40:08 | 0 | 49,350 |
| 26.05.25 11:10:07 | 0 | 49,460 |
| 26.05.25 10:40:07 | 0 | 49,450 |
| 26.05.25 10:10:09 | 0 | 49,640 |
| 26.05.25 09:40:10 | 0 | 49,210 |
| 26.05.25 09:10:06 | 0 | 49,570 |
| 26.05.25 08:40:06 | 0 | 49,440 |
| 26.05.25 08:10:07 | 0 | 49,170 |
| 23.05.25 21:40:06 | 0 | 45,370 |
| 23.05.25 21:10:08 | 0 | 45,490 |