BNP Paribas Knock-Out DAX 26.06.2025
51,980 EUR +0,35 % (+0,180)
BNP Paribas Knock-Out DAX 26.06.2025
WKN PG011K | ISIN DE000PG011K2 | Zertifikat
06.06.25 12:10
Bid: 52,040 EUR
Size: 17.000
|
Ask: 52,050 EUR
Size: 17.000
51,980 EUR
+0,35 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 11:40:09 | 0 | 51,590 |
| 27.05.25 11:10:08 | 0 | 51,330 |
| 27.05.25 10:40:06 | 0 | 50,710 |
| 27.05.25 10:10:10 | 0 | 50,590 |
| 27.05.25 09:40:07 | 0 | 50,690 |
| 27.05.25 09:10:08 | 0 | 49,860 |
| 27.05.25 08:40:07 | 0 | 49,550 |
| 26.05.25 21:40:07 | 0 | 49,450 |
| 26.05.25 21:10:08 | 0 | 49,520 |
| 26.05.25 20:40:07 | 0 | 49,460 |
| 26.05.25 20:10:08 | 0 | 49,460 |
| 26.05.25 19:40:07 | 0 | 49,420 |
| 26.05.25 19:10:07 | 0 | 49,440 |
| 26.05.25 18:40:09 | 0 | 49,540 |
| 26.05.25 18:10:06 | 0 | 49,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:40:09 | 0 | 49,580 |
| 26.05.25 17:10:09 | 0 | 49,240 |
| 26.05.25 16:40:08 | 0 | 49,350 |
| 26.05.25 16:10:10 | 0 | 49,260 |
| 26.05.25 15:40:09 | 0 | 49,390 |
| 26.05.25 15:10:13 | 0 | 49,100 |
| 26.05.25 14:40:05 | 0 | 49,040 |
| 26.05.25 14:10:07 | 0 | 49,430 |
| 26.05.25 13:40:09 | 0 | 49,790 |
| 26.05.25 13:10:09 | 0 | 49,650 |
| 26.05.25 12:40:10 | 0 | 49,430 |
| 26.05.25 12:10:11 | 0 | 49,670 |
| 26.05.25 11:40:08 | 0 | 49,350 |
| 26.05.25 11:10:07 | 0 | 49,460 |
| 26.05.25 10:40:07 | 0 | 49,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 10:10:09 | 0 | 49,640 |
| 26.05.25 09:40:10 | 0 | 49,210 |
| 26.05.25 09:10:06 | 0 | 49,570 |
| 26.05.25 08:40:06 | 0 | 49,440 |
| 26.05.25 08:10:07 | 0 | 49,170 |
| 23.05.25 21:40:06 | 0 | 45,370 |
| 23.05.25 21:10:08 | 0 | 45,490 |
| 23.05.25 20:40:09 | 0 | 45,610 |
| 23.05.25 20:10:06 | 0 | 45,950 |
| 23.05.25 19:40:09 | 0 | 45,700 |
| 23.05.25 19:10:08 | 0 | 45,540 |
| 23.05.25 18:40:07 | 0 | 45,480 |
| 23.05.25 18:10:09 | 0 | 45,590 |
| 23.05.25 17:40:10 | 0 | 45,890 |
| 23.05.25 17:10:09 | 0 | 45,650 |