BNP Paribas Knock-Out DAX 26.06.2025
52,100 EUR +2,84 % (+1,440)
BNP Paribas Knock-Out DAX 26.06.2025
WKN PG011K | ISIN DE000PG011K2 | Zertifikat
04.06.25 21:40
Bid: -
|
Ask: -
52,100 EUR
+2,84 %
(+1,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 10:10:09 | 0 | 51,250 |
| 29.05.25 09:40:10 | 0 | 51,470 |
| 29.05.25 09:10:07 | 0 | 51,400 |
| 29.05.25 08:40:06 | 0 | 52,430 |
| 29.05.25 08:10:11 | 0 | 52,010 |
| 28.05.25 21:40:08 | 0 | 50,230 |
| 28.05.25 21:10:06 | 0 | 50,520 |
| 28.05.25 20:40:07 | 0 | 50,450 |
| 28.05.25 20:10:05 | 0 | 50,380 |
| 28.05.25 19:40:10 | 0 | 50,350 |
| 28.05.25 19:10:10 | 0 | 50,360 |
| 28.05.25 18:40:08 | 0 | 50,220 |
| 28.05.25 18:10:11 | 0 | 50,150 |
| 28.05.25 17:40:11 | 0 | 49,780 |
| 28.05.25 17:10:08 | 0 | 50,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:40:08 | 0 | 50,050 |
| 28.05.25 16:10:11 | 0 | 50,530 |
| 28.05.25 15:40:07 | 0 | 50,890 |
| 28.05.25 15:10:09 | 0 | 50,510 |
| 28.05.25 14:40:06 | 0 | 50,630 |
| 28.05.25 14:10:11 | 0 | 50,650 |
| 28.05.25 13:40:06 | 0 | 50,730 |
| 28.05.25 13:10:06 | 0 | 51,060 |
| 28.05.25 12:40:11 | 0 | 51,390 |
| 28.05.25 12:10:08 | 0 | 51,130 |
| 28.05.25 11:40:09 | 0 | 51,180 |
| 28.05.25 11:10:09 | 0 | 51,170 |
| 28.05.25 10:40:06 | 0 | 51,930 |
| 28.05.25 10:10:11 | 0 | 52,140 |
| 28.05.25 09:40:07 | 0 | 52,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:10:06 | 0 | 51,940 |
| 28.05.25 08:40:06 | 0 | 51,760 |
| 28.05.25 08:10:05 | 0 | 51,690 |
| 27.05.25 21:40:06 | 0 | 52,000 |
| 27.05.25 21:10:06 | 0 | 51,990 |
| 27.05.25 20:40:11 | 0 | 51,990 |
| 27.05.25 20:10:09 | 0 | 51,990 |
| 27.05.25 19:40:10 | 0 | 51,940 |
| 27.05.25 19:10:09 | 0 | 52,020 |
| 27.05.25 18:40:06 | 0 | 52,240 |
| 27.05.25 18:10:07 | 0 | 51,970 |
| 27.05.25 17:40:11 | 0 | 51,830 |
| 27.05.25 17:10:09 | 0 | 52,030 |
| 27.05.25 16:40:06 | 0 | 52,040 |
| 27.05.25 16:10:06 | 0 | 51,810 |