BNP Paribas Knock-Out DAX 26.06.2025
52,330 EUR +1,02 % (+0,530)
BNP Paribas Knock-Out DAX 26.06.2025
WKN PG011K | ISIN DE000PG011K2 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
52,330 EUR
+1,02 %
(+0,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 20:40:08 | 0 | 46,740 |
| 15.05.25 20:10:08 | 0 | 46,660 |
| 15.05.25 19:40:08 | 0 | 46,800 |
| 15.05.25 19:10:10 | 0 | 46,840 |
| 15.05.25 18:40:09 | 0 | 46,770 |
| 15.05.25 18:10:08 | 0 | 46,870 |
| 15.05.25 17:40:08 | 0 | 46,550 |
| 15.05.25 17:10:09 | 0 | 46,150 |
| 15.05.25 16:40:06 | 0 | 45,670 |
| 15.05.25 16:10:08 | 0 | 45,680 |
| 15.05.25 15:40:07 | 0 | 45,250 |
| 15.05.25 15:10:06 | 0 | 45,210 |
| 15.05.25 14:40:06 | 0 | 45,210 |
| 15.05.25 14:10:08 | 0 | 44,680 |
| 15.05.25 13:40:07 | 0 | 45,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 13:10:11 | 0 | 44,830 |
| 15.05.25 12:40:07 | 0 | 44,770 |
| 15.05.25 12:10:06 | 0 | 44,480 |
| 15.05.25 11:40:07 | 0 | 44,290 |
| 15.05.25 11:10:09 | 0 | 44,230 |
| 15.05.25 10:40:07 | 0 | 44,330 |
| 15.05.25 10:10:07 | 0 | 44,240 |
| 15.05.25 09:40:05 | 0 | 43,970 |
| 15.05.25 09:10:08 | 0 | 43,440 |
| 15.05.25 08:40:08 | 0 | 43,920 |
| 15.05.25 08:10:08 | 0 | 43,930 |
| 14.05.25 21:40:07 | 0 | 44,600 |
| 14.05.25 21:10:06 | 0 | 44,560 |
| 14.05.25 20:40:06 | 0 | 44,650 |
| 14.05.25 20:10:07 | 0 | 44,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:40:09 | 0 | 44,480 |
| 14.05.25 19:10:11 | 0 | 44,750 |
| 14.05.25 18:40:09 | 0 | 44,870 |
| 14.05.25 18:10:09 | 0 | 45,040 |
| 14.05.25 17:40:07 | 0 | 45,100 |
| 14.05.25 17:10:07 | 0 | 44,750 |
| 14.05.25 16:40:10 | 0 | 45,170 |
| 14.05.25 16:10:07 | 0 | 45,290 |
| 14.05.25 15:40:06 | 0 | 45,450 |
| 14.05.25 15:10:09 | 0 | 45,620 |
| 14.05.25 14:40:06 | 0 | 45,730 |
| 14.05.25 14:10:08 | 0 | 45,440 |
| 14.05.25 13:40:06 | 0 | 45,320 |
| 14.05.25 13:10:07 | 0 | 45,150 |
| 14.05.25 12:40:08 | 0 | 44,950 |