BNP Paribas Knock-Out DAX 26.06.2025
52,820 EUR -0,51 % (-0,270)
BNP Paribas Knock-Out DAX 26.06.2025
WKN PG011M | ISIN DE000PG011M8 | Zertifikat
05.06.25 21:40
Bid: -
|
Ask: -
52,820 EUR
-0,51 %
(-0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 18:10:11 | 0 | 51,740 |
| 21.05.25 17:40:12 | 0 | 51,720 |
| 21.05.25 17:10:10 | 0 | 51,690 |
| 21.05.25 16:40:10 | 0 | 51,550 |
| 21.05.25 16:10:11 | 0 | 51,730 |
| 21.05.25 15:40:08 | 0 | 51,010 |
| 21.05.25 15:10:12 | 0 | 50,620 |
| 21.05.25 14:40:06 | 0 | 50,330 |
| 21.05.25 14:10:09 | 0 | 50,390 |
| 21.05.25 13:40:09 | 0 | 50,390 |
| 21.05.25 13:10:06 | 0 | 50,320 |
| 21.05.25 12:40:08 | 0 | 49,640 |
| 21.05.25 12:10:11 | 0 | 49,760 |
| 21.05.25 11:40:09 | 0 | 50,200 |
| 21.05.25 11:10:08 | 0 | 50,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 10:40:08 | 0 | 50,280 |
| 21.05.25 10:10:07 | 0 | 50,630 |
| 21.05.25 09:40:09 | 0 | 50,540 |
| 21.05.25 09:10:14 | 0 | 50,330 |
| 21.05.25 08:40:08 | 0 | 49,920 |
| 21.05.25 08:10:06 | 0 | 50,520 |
| 20.05.25 21:40:08 | 0 | 51,110 |
| 20.05.25 21:10:09 | 0 | 50,830 |
| 20.05.25 20:40:08 | 0 | 50,920 |
| 20.05.25 20:10:07 | 0 | 51,130 |
| 20.05.25 19:40:10 | 0 | 51,180 |
| 20.05.25 19:10:11 | 0 | 51,320 |
| 20.05.25 18:40:09 | 0 | 51,130 |
| 20.05.25 18:10:10 | 0 | 50,960 |
| 20.05.25 17:40:10 | 0 | 50,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 17:10:12 | 0 | 50,680 |
| 20.05.25 16:40:11 | 0 | 51,030 |
| 20.05.25 16:10:09 | 0 | 50,920 |
| 20.05.25 15:40:08 | 0 | 51,320 |
| 20.05.25 15:10:07 | 0 | 51,320 |
| 20.05.25 14:40:11 | 0 | 51,030 |
| 20.05.25 14:10:07 | 0 | 51,250 |
| 20.05.25 13:40:06 | 0 | 51,120 |
| 20.05.25 13:10:10 | 0 | 51,010 |
| 20.05.25 12:40:05 | 0 | 51,020 |
| 20.05.25 12:10:07 | 0 | 50,990 |
| 20.05.25 11:40:07 | 0 | 50,730 |
| 20.05.25 11:10:07 | 0 | 50,440 |
| 20.05.25 10:40:09 | 0 | 50,140 |
| 20.05.25 10:10:10 | 0 | 49,740 |